Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Aug 2026 Chart Chart
Sept 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 08/31/26 11:23PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 515'2 512'2 512'2 -2'6 515'0 11:12P Chart for @C6U
Dec 26 537'2 539'6 535'0 536'2 -1'4 537'6 11:12P Chart for @C6Z
Mar 27 551'6 554'2 549'6 550'6 -1'4 552'2 11:12P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 11:12P Chart for @S6U
Nov 26 1291'2 1301'4 1290'0 1297'4 9'4 1288'0 11:12P Chart for @S6X
Jan 27 1305'0 1316'4 1305'0 1312'4 9'2 1303'2 11:12P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 745'4 0'0 756'4 11:12P Chart for @W6U
Dec 26 774'6 780'0 767'0 770'2 -3'6 774'0 11:12P Chart for @W6Z
Mar 27 788'6 794'0 781'4 784'0 -4'2 788'2 11:12P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Chart for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 92°F
Low: 71°F
Precip: 0%
High: 92°F
Low: 72°F
Precip: 0%
High: 92°F
Low: 73°F
Precip: 23%
High: 89°F
Low: 72°F
Precip: 40%
High: 81°F
Low: 67°F
Precip: 52%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 79% Dew Pt: 70oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 8:14
As reported at Co-Alliance Zone 6, IN at 11:00 PM
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
New Insurance for Breeding Heifers
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN