Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Sept 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 09/02/26 11:17PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 518'0 518'0 -0'6 518'6 11:06P Chart for @C6U
Dec 26 542'4 542'6 539'6 540'4 -3'0 543'4 11:07P Chart for @C6Z
Mar 27 557'4 557'4 555'0 555'2 -3'0 558'2 11:06P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 0'0 1301'6 11:06P Chart for @S6U
Nov 26 1308'4 1316'0 1305'0 1313'2 3'0 1310'2 11:07P Chart for @S6X
Jan 27 1318'2 1330'4 1318'2 1328'2 3'2 1325'0 11:06P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 755'6 0'0 754'6 11:06P Chart for @W6U
Dec 26 774'2 776'0 769'6 771'4 -2'4 774'0 11:06P Chart for @W6Z
Mar 27 791'0 792'4 786'6 789'0 -1'6 790'6 11:06P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 01:05P Chart for @LE6V
Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 01:05P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 74°F
Precip: 34%
High: 92°F
Low: 73°F
Precip: 30%
High: 84°F
Low: 71°F
Precip: 40%
High: 80°F
Low: 62°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 34%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 82% Dew Pt: 72oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:11 Sunset: 8:10
As reported at Co-Alliance Zone 6, IN at 11:00 PM
View complete Local Weather

DTN Ag Headline News
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN