Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Nov 2026 Chart Chart
Jan 2027 Chart Chart
Price as of 11/10/26 07:54PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 448'6 449'2 0'2 449'0 07:43P Chart for @C6Z
Mar 27 461'6 463'2 461'2 461'6 0'2 461'4 07:43P Chart for @C7H
May 27 470'0 471'4 469'2 470'0 0'2 469'6 07:44P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1225'6 0'0 1224'4 07:44P Chart for @S6X
Jan 27 1227'4 1230'2 1223'4 1226'0 -2'0 1228'0 07:43P Chart for @S7F
Mar 27 1233'6 1237'0 1230'6 1232'6 -1'6 1234'4 07:43P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 594'6 591'0 593'2 0'4 592'6 07:44P Chart for @W6Z
Mar 27 604'4 607'4 604'0 606'0 0'6 605'2 07:44P Chart for @W7H
May 27 610'4 612'4 609'0 611'0 1'0 610'0 07:44P Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Chart for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 38°F
Precip: 80%
High: 48°F
Low: 36°F
Precip: 56%
High: 45°F
Low: 30°F
Precip: 36%
High: 46°F
Low: 28°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 77% Dew Pt: 41oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:23 Sunset: 5:28
As reported at Co-Alliance Zone 6, IN at 8:00 PM
View complete Local Weather

DTN Ag Headline News
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations
Pasture to Pen

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN