Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Oct/Nov 2026 Chart Chart
Jan 2027 Chart Chart
Price as of 10/23/26 02:29AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 460'4 462'2 459'4 459'4 -1'0 460'4 02:16A Chart for @C6Z
Mar 27 474'2 476'0 473'2 473'4 -0'6 474'2 02:17A Chart for @C7H
May 27 482'4 484'0 481'6 482'0 -0'4 482'4 02:16A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1253'0 1258'0 1252'0 1253'4 0'4 1253'0 02:17A Chart for @S6X
Jan 27 1264'6 1269'4 1263'6 1265'2 0'4 1264'6 02:17A Chart for @S7F
Mar 27 1270'2 1276'4 1270'2 1272'4 1'0 1271'4 02:16A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'2 631'4 623'4 627'4 2'6 624'6 02:16A Chart for @W6Z
Mar 27 638'0 643'6 637'0 640'4 2'6 637'6 02:16A Chart for @W7H
May 27 645'0 650'4 645'0 647'2 2'4 644'6 02:16A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 10/22 Chart for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 10/22 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 40°F
Precip: 0%
High: 71°F
Low: 41°F
Precip: 0%
High: 73°F
Low: 42°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 86% Dew Pt: 40oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 8:01 Sunset: 6:50
As reported at Co-Alliance Zone 6, IN at 3:00 AM
View complete Local Weather

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN