Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Oct/Nov 2026 Chart Chart
Jan 2027 Chart Chart
Price as of 10/22/26 02:10AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'0 463'4 465'0 1'6 463'2 01:58A Chart for @C6Z
Mar 27 478'0 480'0 477'4 478'6 1'4 477'2 01:58A Chart for @C7H
May 27 486'2 487'6 485'6 486'6 1'4 485'2 02:00A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1246'6 1242'6 1243'2 -2'0 1245'2 01:59A Chart for @S6X
Jan 27 1258'0 1259'4 1255'4 1256'6 -1'4 1258'2 01:58A Chart for @S7F
Mar 27 1266'0 1267'4 1263'6 1264'6 -1'4 1266'2 02:00A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 627'0 629'0 0'6 628'2 02:00A Chart for @W6Z
Mar 27 645'2 645'4 642'0 643'6 1'0 642'6 02:00A Chart for @W7H
May 27 653'2 653'2 649'2 650'6 0'4 650'2 02:00A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 10/21 Chart for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 10/21 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 40°F
Precip: 0%
High: 70°F
Low: 41°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
High: 73°F
Low: 43°F
Precip: 0%
High: 73°F
Low: 45°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 86% Dew Pt: 41oF
Barom: 30.21 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:00 Sunset: 6:52
As reported at Co-Alliance Zone 6, IN at 2:00 AM
View complete Local Weather

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Opportunity is missed by most people because it is dressed in overalls and looks like work."

~ Thomas A. Edison,  (1847 - 1931)


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN