Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Sept 2026 Oct/Nov 2026
	Price as of 09/18/26 03:19AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 528'0 528'6 -1'6 530'4 03:08A Mar 27 544'2 546'4 541'6 542'4 -2'0 544'4 03:08A May 27 550'4 552'6 548'2 548'4 -2'2 550'6 03:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1304'2 1305'6 -14'0 1319'6 03:08A Jan 27 1334'2 1339'0 1321'4 1323'0 -14'0 1337'0 03:08A Mar 27 1342'4 1348'0 1330'6 1332'4 -13'2 1345'6 03:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 728'2 720'0 723'2 -3'6 727'0 03:08A Mar 27 741'0 744'2 736'2 739'4 -3'4 743'0 03:08A May 27 748'4 751'2 743'6 746'2 -3'6 750'0 03:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again DTN Weekly DDG Average Price Higher Again Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog USDA Opens ARC/PLC Enrollment for 2026 Crops USDA Opens ARC/PLC Enrollment for 2026 Crops From Farm Aid to Trump's Promised Dividend, Payments Grow Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum An Early Look at 2027-2028 US Climate Predictions Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Soybean Survey Seeks Samples for Quantifying Quality Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Harrington's Sort & Cull Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher DTN Weekly Average DDG Price Higher Extra Trader Support Helps Cattle Contracts Start the Week Off Strong South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Is the Low-Interest-Rate Era Ending? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 76°F Low: 65°F Precip: 55% High: 85°F Low: 60°F Precip: 52% High: 78°F Low: 65°F Precip: 80% High: 68°F Low: 59°F Precip: 79% High: 66°F Low: 56°F Precip: 75%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 93% Dew Pt: 70oF Barom: 30.12 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:26 Sunset: 7:46 As reported at Co-Alliance Zone 6, IN at 3:00 AM
	View complete Local Weather

	DTN Ag Headline News
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one." ~ P. L. Travers,  English Author, creator of "Mary Poppins"