Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Nov 2026 Chart Chart
Jan 2027 Chart Chart
Price as of 11/11/26 07:03AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 445'2 446'6 -2'2 449'0 06:52A Chart for @C6Z
Mar 27 461'6 463'2 458'4 459'6 -1'6 461'4 06:52A Chart for @C7H
May 27 470'0 471'4 466'6 468'0 -1'6 469'6 06:52A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1219'4 1219'4 1219'4 -5'0 1224'4 06:52A Chart for @S6X
Jan 27 1227'4 1230'2 1221'0 1222'4 -5'4 1228'0 06:52A Chart for @S7F
Mar 27 1233'6 1237'0 1227'6 1229'0 -5'4 1234'4 06:52A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 594'4 1'6 592'6 06:52A Chart for @W6Z
Mar 27 604'4 616'2 603'0 607'4 2'2 605'2 06:52A Chart for @W7H
May 27 610'4 620'4 608'2 612'4 2'4 610'0 06:52A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 11/10 Chart for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 11/10 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 37°F
Precip: 80%
High: 49°F
Low: 37°F
Precip: 54%
High: 44°F
Low: 32°F
Precip: 0%
High: 46°F
Low: 28°F
Precip: 0%
High: 50°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 93% Dew Pt: 36oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:23 Sunset: 5:28
As reported at Co-Alliance Zone 6, IN at 7:00 AM
View complete Local Weather

DTN Ag Headline News
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Caution to Ag Bankers Over Ad Hoc Aid
Kansas and Iowa Defy Expectations
Pasture to Pen

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN