Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Oct/Nov 2026 Chart Chart
Jan 2027 Chart Chart
Price as of 10/26/26 02:50AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 454'4 455'0 450'6 452'4 -3'4 456'0 02:38A Chart for @C6Z
Mar 27 469'0 469'0 465'2 467'0 -3'2 470'2 02:38A Chart for @C7H
May 27 477'4 477'4 473'6 475'4 -3'4 479'0 02:38A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1250'0 1250'0 1235'2 1242'4 -14'0 1256'4 02:39A Chart for @S6X
Jan 27 1262'0 1262'0 1247'2 1253'2 -15'2 1268'4 02:39A Chart for @S7F
Mar 27 1267'6 1268'6 1254'6 1261'6 -14'2 1276'0 02:39A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 625'0 626'0 620'4 624'0 -1'0 625'0 02:39A Chart for @W6Z
Mar 27 637'6 638'2 633'0 635'6 -1'6 637'4 02:39A Chart for @W7H
May 27 643'2 644'0 639'0 642'0 -1'4 643'4 02:39A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/25 Chart for @LE6V
Dec 26 230.925 231.600 229.550 231.200 231.125s 10/25 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 44°F
Precip: 0%
High: 72°F
Low: 46°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 25%
High: 68°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 32% Dew Pt: 39oF
Barom: 30.3 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:05 Sunset: 6:46
As reported at Co-Alliance Zone 6, IN at 5:00 PM
View complete Local Weather

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
Hollywood Voices Challenge Food System
The Midterms and Iowa's Farm Future
DTN Retail Fertilizer Trends
Farm Groups on Fuel Aid

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."

~ Anne Rice,  Author


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN