Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Oct/Nov 2026 Jan 2027
	Price as of 10/01/26 04:36PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 505'0 495'0 502'0 1'4 502'2s 03:57P Mar 27 516'2 519'4 510'0 516'2 1'2 516'6s 02:34P May 27 524'0 527'0 517'2 523'2 0'4 523'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1273'6 1283'2 -9'0 1284'0s 03:58P Jan 27 1306'2 1311'2 1290'4 1299'6 -8'4 1300'6s 02:30P Mar 27 1315'2 1320'4 1300'2 1310'0 -7'6 1310'6s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 684'0 670'6 681'6 7'0 682'6s 02:31P Mar 27 690'2 698'2 686'4 695'4 6'2 697'0s 02:30P May 27 698'6 705'6 694'2 702'4 4'6 703'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 02:31P Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Rain Delayed Soybean Harvest Strengthens Spot Basis DTN Average Weekly DDG Price Pushes Higher Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Week 39 Soybean Condition vs. % of Yield Deviation Mid-September Soybean Ratings Not Far Off From Year Ago Ratings Mid-September Soybean Ratings Not Far Off From Year Ago Ratings DTN Ag Policy Blog CRP Enrollment Paused as Farm Bill Expires CRP Enrollment Paused as Farm Bill Expires CRP Enrollment Paused as Farm Bill Expires Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week DTN Ethanol Blog Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol DTN Production Blog Persistent Rain Creates Seed Corn Harvest Challenges Persistent Rain Creates Seed Corn Harvest Challenges Soybean Survey Seeks Samples for Quantifying Quality Harrington's Sort & Cull Market Disruptions Continue in the Cattle Sector Live and Feeder Cattle Contracts Take Off Like a Rocketship Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher South America Calling Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Rudolph Diesel Was Thinking of Farmers When He Invented His Engine Is the Low-Interest-Rate Era Ending? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 85°F Low: 67°F Precip: 42% High: 70°F Low: 53°F Precip: 80% High: 66°F Low: 46°F Precip: 0% High: 71°F Low: 44°F Precip: 0% High: 64°F Low: 45°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 85oF Feels Like: 85oF Humid: 43% Dew Pt: 60oF Barom: 29.88 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 7:38 Sunset: 7:24 As reported at Co-Alliance Zone 6, IN at 5:00 PM
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor