Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Oct 2026 Chart Chart
Nov 2026 Chart Chart
Jan 2027 Chart Chart
Price as of 10/30/26 03:56AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 449'0 449'2 -2'0 451'2 03:45A Chart for @C6Z
Mar 27 464'6 465'4 462'4 462'6 -2'0 464'6 03:45A Chart for @C7H
May 27 473'0 473'6 470'6 470'6 -2'2 473'0 03:45A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1225'0 1217'2 1220'6 1'0 1219'6 03:45A Chart for @S6X
Jan 27 1234'4 1239'6 1230'6 1235'0 0'2 1234'6 03:45A Chart for @S7F
Mar 27 1243'0 1248'4 1239'6 1244'0 0'4 1243'4 03:45A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 603'4 604'6 1'0 603'6 03:45A Chart for @W6Z
Mar 27 618'2 623'4 616'6 618'0 0'6 617'2 03:45A Chart for @W7H
May 27 624'0 628'6 622'4 623'4 0'6 622'6 03:45A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 10/29 Chart for @LE6V
Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 10/29 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 42°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 29%
High: 69°F
Low: 51°F
Precip: 0%
High: 70°F
Low: 51°F
Precip: 31%
High: 76°F
Low: 54°F
Precip: 30%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 89% Dew Pt: 44oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:09 Sunset: 6:41
As reported at Co-Alliance Zone 6, IN at 4:00 AM
View complete Local Weather

DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"We must hang together, or surely we shall hang separately"

~ Benjamin Franklin


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN