MATTHEWS FEED AND GRAIN

Cash Price

Cash Price

Local Cash Bids

Price as of 10/28/26 11:22PM CDT.
Month Symbols

Click to view more Cash Bids

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	451'6	453'0	450'6	453'0	1'2	451'6	11:11P
	Mar 27	465'0	465'6	464'0	465'4	0'4	465'0	11:10P
	May 27	472'6	473'4	471'4	473'2	0'4	472'6	11:10P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1223'2	1224'6	1215'4	1218'6	-5'6	1224'4	11:11P
	Jan 27	1236'4	1238'4	1229'6	1232'6	-5'2	1238'0	11:11P
	Mar 27	1244'6	1246'4	1238'6	1241'4	-4'4	1246'0	11:11P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	599'4	602'0	598'4	600'2	1'2	599'0	11:11P
	Mar 27	613'2	616'0	612'6	614'4	1'2	613'2	11:10P
	May 27	621'2	623'0	620'0	621'2	0'6	620'4	11:11P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	230.000	230.250	226.650	226.800	- 2.625	227.375s	01:05P
	Dec 26	230.725	231.250	226.275	227.025	- 3.525	227.325s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Welcome
	Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


	Local Radar
	Matthews, IN

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Matthews, IN

Chg Zip:
Thursday	Friday	Saturday	Sunday	Monday
High: 78°F Low: 50°F Precip: 41%	High: 70°F Low: 43°F Precip: 0%	High: 66°F Low: 47°F Precip: 20%	High: 71°F Low: 50°F Precip: 70%	High: 73°F Low: 51°F Precip: 28%

View complete Local Weather

Local Conditions

Matthews, IN

Chg Zip Code:
Temp:	54^oF	Feels Like:	54^oF
Humid:	72%	Dew Pt:	45^oF
Barom:	30.18	Wind Dir:	SSW
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	8:08	Sunset:	6:42
As reported at Co-Alliance Zone 6, IN at 11:00 PM

View complete Local Weather

	DTN Ag Headline News
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Quote of the Day

"The medals don't mean anything and the glory doesn't last. It's all about your happiness. The rewards are going to come, but my happiness is just loving the sport and having fun performing."

Jackie Joyner-Kersee, American athlete, one of the best female athletes in the world

Cash bids can change at the discretion of management at anytime.