Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Sept 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 09/09/26 04:39AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 506'0 511'2 0'2 511'0 04:27A Chart for @C6U
Dec 26 532'4 533'6 527'6 533'0 -0'4 533'4 04:27A Chart for @C6Z
Mar 27 547'6 549'0 543'2 548'6 -0'2 549'0 04:27A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 04:27A Chart for @S6U
Nov 26 1317'0 1320'6 1307'4 1317'4 1'2 1316'2 04:27A Chart for @S6X
Jan 27 1332'4 1336'2 1323'2 1333'2 1'2 1332'0 04:27A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 04:27A Chart for @W6U
Dec 26 747'6 753'6 737'0 751'2 4'2 747'0 04:27A Chart for @W6Z
Mar 27 762'0 768'2 752'2 766'4 5'0 761'4 04:27A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 Chart for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 09/08 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 70°F
Precip: 43%
High: 75°F
Low: 65°F
Precip: 54%
High: 79°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 45%
High: 83°F
Low: 65°F
Precip: 43%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 87% Dew Pt: 68oF
Barom: 30.09 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:17 Sunset: 8:01
As reported at Co-Alliance Zone 6, IN at 5:00 AM
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Inside the Rancher White House Meeting
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Be not afraid of growing slowly, be afraid only of standing still."

~ Chinese Proverb


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN