Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Nov 2026 Chart Chart
Jan 2027 Chart Chart
Price as of 11/02/26 02:51AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 450'0 447'0 449'6 2'0 447'6 02:40A Chart for @C6Z
Mar 27 461'0 463'2 460'4 463'2 2'2 461'0 02:40A Chart for @C7H
May 27 469'0 471'2 468'4 471'2 2'2 469'0 02:40A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1225'2 3'0 1222'2 02:40A Chart for @S6X
Jan 27 1234'2 1237'6 1230'6 1234'4 0'2 1234'2 02:40A Chart for @S7F
Mar 27 1243'0 1247'2 1240'4 1244'4 0'6 1243'6 02:40A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 604'6 601'0 603'2 -0'2 603'4 02:40A Chart for @W6Z
Mar 27 617'0 618'4 614'6 617'2 0'2 617'0 02:40A Chart for @W7H
May 27 623'4 625'0 621'2 623'4 -0'2 623'6 02:40A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 11/01 Chart for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 11/01 Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 20%
High: 69°F
Low: 53°F
Precip: 80%
High: 65°F
Low: 48°F
Precip: 0%
High: 58°F
Low: 45°F
Precip: 36%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 80% Dew Pt: 50oF
Barom: 30.27 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:13 Sunset: 5:38
As reported at Co-Alliance Zone 6, IN at 3:00 AM
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN