Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Oct/Nov 2026 Chart Chart
Jan 2027 Chart Chart
Price as of 10/28/26 02:52AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 451'0 449'0 450'0 1'2 448'6 02:42A Chart for @C6Z
Mar 27 463'0 465'0 463'0 463'4 0'6 462'6 02:42A Chart for @C7H
May 27 472'0 473'2 471'4 472'0 0'6 471'2 02:42A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1235'0 1229'0 1235'0 5'6 1229'2 02:42A Chart for @S6X
Jan 27 1243'2 1247'4 1241'6 1247'2 4'2 1243'0 02:42A Chart for @S7F
Mar 27 1252'4 1255'4 1250'4 1255'2 3'4 1251'6 02:42A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 613'0 607'4 608'6 -1'4 610'2 02:42A Chart for @W6Z
Mar 27 623'4 625'4 620'4 621'2 -1'6 623'0 02:42A Chart for @W7H
May 27 629'2 631'4 626'4 627'2 -2'2 629'4 02:42A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 10/27 Chart for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 10/27 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 46°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 20%
High: 69°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 76%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 83% Dew Pt: 47oF
Barom: 30.21 Wind Dir: S
Cond: N/A Wind Spd: 1 mph
Sunrise: 8:07 Sunset: 6:44
As reported at Co-Alliance Zone 6, IN at 3:00 AM
View complete Local Weather

DTN Ag Headline News
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN