Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Oct/Nov 2026 Chart Chart
Jan 2027 Chart Chart
Price as of 10/27/26 02:32AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 453'0 453'2 -1'6 455'0 02:21A Chart for @C6Z
Mar 27 468'6 468'6 466'6 467'2 -1'4 468'6 02:21A Chart for @C7H
May 27 477'4 477'4 475'2 475'6 -1'6 477'4 02:20A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1245'4 1239'6 1243'2 2'0 1241'2 02:21A Chart for @S6X
Jan 27 1252'0 1255'2 1249'4 1253'0 0'4 1252'4 02:21A Chart for @S7F
Mar 27 1260'0 1263'0 1257'2 1261'0 0'0 1261'0 02:21A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'0 613'0 614'2 -1'6 616'0 02:20A Chart for @W6Z
Mar 27 630'4 630'4 626'4 627'6 -2'0 629'6 02:20A Chart for @W7H
May 27 637'0 637'4 633'2 634'4 -2'0 636'4 02:20A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 10/26 Chart for @LE6V
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 10/26 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 44°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 32%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 86% Dew Pt: 45oF
Barom: 30.24 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 8:06 Sunset: 6:45
As reported at Co-Alliance Zone 6, IN at 3:00 AM
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
The Midterms and Iowa's Farm Future

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN