Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Nov 2026 Chart Chart
Jan 2027 Chart Chart
Price as of 11/06/26 10:37AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 438'4 440'6 0'6 440'0 10:25A Chart for @C6Z
Mar 27 454'6 456'2 452'4 454'6 0'2 454'4 10:25A Chart for @C7H
May 27 463'4 464'6 461'0 462'6 -0'4 463'2 10:24A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1183'6 1178'0 1179'0 -2'0 1181'0 10:24A Chart for @S6X
Jan 27 1189'0 1194'0 1184'0 1188'2 0'0 1188'2 10:25A Chart for @S7F
Mar 27 1197'4 1201'2 1190'6 1194'2 -2'0 1196'2 10:25A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 593'4 -5'6 599'2 10:24A Chart for @W6Z
Mar 27 610'0 612'2 596'2 604'6 -5'0 609'6 10:25A Chart for @W7H
May 27 615'2 616'6 601'6 609'6 -4'6 614'4 10:25A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 211.500 - 2.900 214.400 10:25A Chart for @LE6Z
Feb 27 217.875 217.900 214.000 214.500 - 3.125 217.625 10:25A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 41°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 0%
High: 58°F
Low: 31°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 66% Dew Pt: 37oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:17 Sunset: 5:33
As reported at Co-Alliance Zone 6, IN at 11:00 AM
View complete Local Weather

DTN Ag Headline News
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Some people see things that are and ask, Why? Some people dream of things that never were and ask, Why not? Some people have to go to work and don't have time for all that ..."

~ George Carlin,  American commedian


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN