Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Oct 2026 Chart Chart
Nov 2026 Chart Chart
Jan 2027 Chart Chart
Price as of 10/29/26 07:58AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'6 450'0 450'2 -1'4 451'6 07:45A Chart for @C6Z
Mar 27 465'0 466'4 463'2 463'4 -1'4 465'0 07:45A Chart for @C7H
May 27 472'6 474'0 471'2 471'4 -1'2 472'6 07:45A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1215'4 1216'6 -7'6 1224'4 07:45A Chart for @S6X
Jan 27 1236'4 1238'4 1229'6 1230'6 -7'2 1238'0 07:45A Chart for @S7F
Mar 27 1244'6 1246'4 1238'6 1240'0 -6'0 1246'0 07:45A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 602'0 597'4 598'2 -0'6 599'0 07:45A Chart for @W6Z
Mar 27 613'2 616'0 612'0 612'0 -1'2 613'2 07:45A Chart for @W7H
May 27 621'2 623'0 619'0 619'2 -1'2 620'4 07:45A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 10/28 Chart for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 10/28 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 51°F
Precip: 30%
High: 69°F
Low: 42°F
Precip: 0%
High: 64°F
Low: 47°F
Precip: 20%
High: 70°F
Low: 50°F
Precip: 68%
High: 70°F
Low: 52°F
Precip: 63%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 77% Dew Pt: 45oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:08 Sunset: 6:42
As reported at Co-Alliance Zone 6, IN at 8:00 AM
View complete Local Weather

DTN Ag Headline News
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN