Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Sept 2026 Oct/Nov 2026
	Price as of 09/23/26 06:19PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 527'4 528'6 -7'6 529'0s 05:59P Mar 27 550'4 550'4 542'2 543'0 -7'4 543'4s 05:37P May 27 557'0 557'2 549'4 550'4 -7'0 550'6s 05:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1311'0 1317'4 -7'4 1318'0s 06:00P Jan 27 1340'0 1342'4 1326'6 1333'0 -7'4 1333'6s 04:45P Mar 27 1347'4 1350'2 1336'2 1341'4 -6'2 1342'4s 04:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 702'0 707'2 -8'6 708'4s 06:06P Mar 27 733'2 733'6 718'0 722'6 -9'0 724'2s 04:45P May 27 741'0 741'2 726'0 730'4 -9'2 732'0s 06:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 01:05P Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 03:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins DTN Average Weekly DDG Price Higher Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking July, August Weather Stressful for Northern, Southern Key Row Crop States Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather DTN Ag Policy Blog USDA Opens ARC/PLC Enrollment for 2026 Crops USDA Opens ARC/PLC Enrollment for 2026 Crops From Farm Aid to Trump's Promised Dividend, Payments Grow Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum El Nino-Related Dryness Could Reduce Australia Wheat Production More Moderate to Heavy Rain Coming for Western Corn Belt An Early Look at 2027-2028 US Climate Predictions DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Soybean Survey Seeks Samples for Quantifying Quality Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Harrington's Sort & Cull Live and Feeder Cattle Contracts Take Off Like a Rocketship Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher DTN Weekly Average DDG Price Higher South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View Is the Low-Interest-Rate Era Ending? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Could the Pro-meat and Dairy Dietary Guidelines Be Overturned? Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Statistics Canada's July 31 Stocks of Principal Field Crops Summary Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 63°F Low: 58°F Precip: 76% High: 69°F Low: 56°F Precip: 0% High: 67°F Low: 47°F Precip: 0% High: 70°F Low: 46°F Precip: 0% High: 71°F Low: 47°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 78% Dew Pt: 56oF Barom: 30.24 Wind Dir: NE Cond: N/A Wind Spd: 10 mph Sunrise: 7:30 Sunset: 7:37 As reported at Co-Alliance Zone 6, IN at 6:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Kind words can be short and easy to speak, but their echoes are endless." ~ Mother Teresa