Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Oct 2026 Chart Chart
Nov 2026 Chart Chart
Jan 2027 Chart Chart
Price as of 10/31/26 03:53AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 447'4 -3'4 447'6s 10/30 Chart for @C6Z
Mar 27 464'6 465'4 461'0 461'0 -3'6 461'0s 10/30 Chart for @C7H
May 27 473'0 473'6 469'0 469'0 -4'0 469'0s 10/30 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'2 1217'2 1221'4 2'4 1222'2s 10/30 Chart for @S6X
Jan 27 1234'4 1242'0 1230'6 1234'0 -0'4 1234'2s 10/30 Chart for @S7F
Mar 27 1243'0 1251'2 1239'6 1243'4 0'2 1243'6s 10/30 Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 603'2 -0'2 603'4s 10/30 Chart for @W6Z
Mar 27 618'2 623'4 612'4 617'2 -0'2 617'0s 10/30 Chart for @W7H
May 27 624'0 628'6 618'4 623'4 1'0 623'6s 10/30 Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.275 227.275 224.000 224.000 - 3.275 224.000s 10/30 Chart for @LE6V
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 10/30 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 68°F
Low: 48°F
Precip: 20%
High: 70°F
Low: 51°F
Precip: 33%
High: 67°F
Low: 51°F
Precip: 32%
High: 76°F
Low: 55°F
Precip: 34%
High: 71°F
Low: 57°F
Precip: 78%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 69% Dew Pt: 40oF
Barom: 30.36 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:10 Sunset: 6:40
As reported at Co-Alliance Zone 6, IN at 4:00 AM
View complete Local Weather

DTN Ag Headline News
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN