Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Nov 2026 Chart Chart
Jan 2027 Chart Chart
Price as of 11/12/26 05:58PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 442'2 442'2 -5'4 442'4s 05:43P Chart for @C6Z
Mar 27 460'4 461'4 454'2 454'4 -5'4 454'6s 05:48P Chart for @C7H
May 27 468'4 469'4 462'0 462'0 -5'4 462'6s 05:45P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1232'2 1224'0 1227'0 -2'0 1227'0s 02:58P Chart for @S6X
Jan 27 1230'0 1231'4 1218'2 1219'4 -11'6 1219'0s 05:26P Chart for @S7F
Mar 27 1236'6 1238'6 1224'4 1225'4 -13'0 1225'0s 04:45P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 582'2 582'4 -15'2 584'2s 05:46P Chart for @W6Z
Mar 27 615'0 617'2 597'2 597'4 -15'0 599'2s 05:24P Chart for @W7H
May 27 620'4 622'4 603'4 603'6 -15'4 605'0s 02:30P Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Chart for @LE6Z
Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 39°F
Precip: 80%
High: 45°F
Low: 33°F
Precip: 79%
High: 46°F
Low: 26°F
Precip: 0%
High: 50°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 79% Dew Pt: 37oF
Barom: 29.83 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:24 Sunset: 5:27
As reported at Co-Alliance Zone 6, IN at 6:00 PM
View complete Local Weather

DTN Ag Headline News
The SNAP Fight That Hits Home
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN