Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Aug 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 08/30/26 11:16PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 517'6 510'0 515'0 3'0 512'0 11:03P Chart for @C6U
Dec 26 536'0 542'0 533'0 538'2 1'6 536'4 11:05P Chart for @C6Z
Mar 27 550'4 556'6 547'6 553'0 1'6 551'2 11:05P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1274'4 1278'4 2'2 1276'2 11:04P Chart for @S6U
Nov 26 1288'0 1294'4 1282'6 1288'2 0'2 1288'0 11:05P Chart for @S6X
Jan 27 1302'4 1309'2 1297'6 1303'0 0'2 1302'6 11:05P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 754'6 756'4 -10'4 767'0 11:05P Chart for @W6U
Dec 26 784'0 784'6 770'0 775'6 -8'2 784'0 11:05P Chart for @W6Z
Mar 27 798'0 798'6 784'4 790'2 -7'4 797'6 11:05P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 07:00A Chart for @LE6Q
Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 07:00A Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 89°F
Low: 68°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 20%
High: 93°F
Low: 72°F
Precip: 0%
High: 90°F
Low: 72°F
Precip: 34%
High: 87°F
Low: 69°F
Precip: 40%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 82% Dew Pt: 67oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:08 Sunset: 8:15
As reported at Co-Alliance Zone 6, IN at 11:00 PM
View complete Local Weather

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I don't know the key to success, but the key to failure is trying to please everybody."

~ Bill Cosby


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN