Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Nov 2026 Chart Chart
Jan 2027 Chart Chart
Price as of 11/02/26 01:14PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 446'4 447'2 -0'4 447'6 01:02P Chart for @C6Z
Mar 27 461'0 465'2 460'2 461'0 0'0 461'0 01:02P Chart for @C7H
May 27 469'0 473'0 468'4 469'4 0'4 469'0 01:02P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1204'2 1205'2 -17'0 1222'2 01:02P Chart for @S6X
Jan 27 1234'2 1237'6 1215'4 1216'6 -17'4 1234'2 01:02P Chart for @S7F
Mar 27 1243'0 1247'2 1225'2 1226'4 -17'2 1243'6 01:02P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 609'4 601'0 605'0 1'4 603'4 01:02P Chart for @W6Z
Mar 27 617'0 622'2 614'6 618'0 1'0 617'0 01:03P Chart for @W7H
May 27 623'4 628'2 621'2 624'4 0'6 623'6 01:03P Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.425 219.450 - 1.500 219.700 01:03P Chart for @LE6Z
Feb 27 224.350 225.225 223.300 223.300 - 0.900 223.525 01:03P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 64°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 56°F
Precip: 0%
High: 69°F
Low: 54°F
Precip: 80%
High: 65°F
Low: 48°F
Precip: 0%
High: 57°F
Low: 44°F
Precip: 36%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 72% Dew Pt: 51oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:13 Sunset: 5:38
As reported at Co-Alliance Zone 6, IN at 1:00 PM
View complete Local Weather

DTN Ag Headline News
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Register for DTN's Post-Election Webinar

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk"

~ J. C. Penny


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN