Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Nov 2026 Chart Chart
Jan 2027 Chart Chart
Price as of 11/03/26 11:54AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 443'6 -4'4 448'2 11:44A Chart for @C6Z
Mar 27 461'6 462'4 455'4 457'4 -4'4 462'0 11:44A Chart for @C7H
May 27 470'4 471'0 464'4 466'2 -4'4 470'6 11:43A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1200'6 -4'0 1204'6 11:43A Chart for @S6X
Jan 27 1217'0 1223'0 1209'6 1211'4 -5'2 1216'6 11:44A Chart for @S7F
Mar 27 1226'4 1231'2 1218'0 1219'0 -7'4 1226'4 11:43A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 596'4 600'4 -6'0 606'4 11:43A Chart for @W6Z
Mar 27 619'0 621'2 609'2 612'2 -7'2 619'4 11:43A Chart for @W7H
May 27 625'0 626'6 615'2 618'2 -7'0 625'2 11:43A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.775 - 0.925 219.700 11:43A Chart for @LE6Z
Feb 27 223.225 224.300 221.700 222.100 - 1.425 223.525 11:43A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 58°F
Precip: 0%
High: 69°F
Low: 54°F
Precip: 80%
High: 65°F
Low: 49°F
Precip: 0%
High: 57°F
Low: 42°F
Precip: 0%
High: 56°F
Low: 38°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 53% Dew Pt: 54oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:14 Sunset: 5:36
As reported at Co-Alliance Zone 6, IN at 12:00 PM
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A superior man is modest in his speech, but exceeds in his actions."

~ Confucius


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN