Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Nov 2026 Chart Chart
Jan 2027 Chart Chart
Price as of 11/09/26 09:54AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'4 440'2 -1'2 441'4 09:44A Chart for @C6Z
Mar 27 455'2 457'0 451'6 453'2 -2'0 455'2 09:44A Chart for @C7H
May 27 463'4 465'2 460'2 461'6 -1'6 463'4 09:44A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1189'0 1189'0 0'0 1189'0 09:44A Chart for @S6X
Jan 27 1193'6 1202'4 1189'0 1190'6 -3'0 1193'6 09:44A Chart for @S7F
Mar 27 1199'2 1207'2 1195'2 1197'0 -2'2 1199'2 09:44A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'2 592'0 0'6 591'2 09:44A Chart for @W6Z
Mar 27 603'0 606'4 599'0 604'2 1'4 602'6 09:44A Chart for @W7H
May 27 608'6 612'4 604'6 609'4 1'0 608'4 09:44A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 217.700 3.650 214.050 09:44A Chart for @LE6Z
Feb 27 218.500 222.500 218.000 221.350 4.150 217.200 09:44A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 80%
High: 48°F
Low: 36°F
Precip: 80%
High: 44°F
Low: 30°F
Precip: 80%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 71% Dew Pt: 40oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 5:30
As reported at Co-Alliance Zone 6, IN at 10:00 AM
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
EPA Drops Livestock Emissions Models

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Failing to prepare is preparing to fail."

~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN