Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Sept 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 09/13/26 10:11PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 09:58P Chart for @C6U
Dec 26 530'4 534'4 528'0 529'2 -1'0 530'2 10:00P Chart for @C6Z
Mar 27 545'4 549'4 543'2 544'2 -1'2 545'4 10:00P Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 0'0 1280'2 09:59P Chart for @S6U
Nov 26 1296'6 1304'6 1292'0 1301'0 4'4 1296'4 10:00P Chart for @S6X
Jan 27 1312'0 1320'0 1307'2 1316'4 4'4 1312'0 09:59P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 09:59P Chart for @W6U
Dec 26 729'0 733'0 722'4 724'4 -0'6 725'2 09:59P Chart for @W6Z
Mar 27 745'4 749'0 739'0 740'0 -1'2 741'2 09:59P Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 08:05A Chart for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 08:06A Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 51°F
Precip: 0%
High: 88°F
Low: 59°F
Precip: 60%
High: 85°F
Low: 68°F
Precip: 53%
High: 85°F
Low: 70°F
Precip: 38%
High: 79°F
Low: 65°F
Precip: 43%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 73% Dew Pt: 54oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:22 Sunset: 7:52
As reported at Co-Alliance Zone 6, IN at 10:00 PM
View complete Local Weather

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance
USDA Weekly Crop Progress Report
Top 5 Things to Watch

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN