Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Sept 2026 Oct/Nov 2026
	Price as of 09/03/26 11:09PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 515'2 0'0 515'2 10:57P Dec 26 539'0 544'6 536'6 540'2 -0'4 540'6 10:57P Mar 27 554'0 560'0 552'2 555'6 -0'2 556'0 10:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 10:58P Nov 26 1316'0 1319'2 1310'0 1315'2 -1'0 1316'2 10:58P Jan 27 1331'0 1334'4 1325'4 1330'4 -1'0 1331'4 10:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 10:58P Dec 26 751'6 762'4 748'2 752'0 -2'2 754'2 10:58P Mar 27 767'6 777'2 764'2 767'4 -2'4 770'0 10:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Panama Canal Authority Adopts New Transit Restrictions DTN Weekly DDG Price Sharply Higher on Average DTN Weekly DDG Price Sharply Higher on Average Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time USDA Expedites Reorganization, Some Farmers on Board with Plan Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum UNL Corn Belt Yield Model Update Shows Benefits of Recent Corn Belt Rainfall UNL Corn Belt Yield Model Update Shows Benefits of Recent Corn Belt Rainfall South America Preview: El Nino to Play Big Role During the 2026-2027 Season DTN Ethanol Blog Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Check Ears and Pods for Prospects Harrington's Sort & Cull Extra Trader Support Helps Cattle Contracts Start the Week Off Strong US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild South America Calling South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season South America Preview: El Nino to Play Big Role During the 2026-2027 Season An Urban’s Rural View What We Celebrate on Labor Day The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? New-Crop Soybean Export Sales May Be Too Hot Editor’s Notebook A Republic, If We Can Remember It Welcome New Expertise Cattle Webinar June 24

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 92°F Low: 73°F Precip: 20% High: 85°F Low: 71°F Precip: 30% High: 79°F Low: 62°F Precip: 0% High: 80°F Low: 57°F Precip: 0% High: 85°F Low: 62°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 77% Dew Pt: 72oF Barom: 29.94 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:12 Sunset: 8:09 As reported at Co-Alliance Zone 6, IN at 11:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened." ~ Rida Rudner,  Comedian