Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Aug 2026 Oct/Nov 2026
	Price as of 08/29/26 01:00AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 08/28 Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 08/28 Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 08/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 08/28 Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 08/28 Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 08/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 08/28 Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 08/28 Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 08/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08/28 Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Sharply Higher on Average DTN Weekly DDG Price Sharply Higher on Average Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract Technically Speaking December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information December Corn Chart Provides a Wealth of Technical Information Fundamentally Speaking Late August Soybean Ratings Better Than Corn Corn Ratings Continue to Slip Despite Better August Weather USDA August Crop Report Notes Lower Row Crop Yields DTN Ag Policy Blog Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill? Minding Ag's Business Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details DTN Ag Weather Forum Erratic Monsoon Challenges India's Summer Crops Erratic Monsoon Challenges India's Summer Crops Another 'Ring of Fire' Weather Pattern Setting Up for Early September DTN Ethanol Blog 'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law 4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law DTN Production Blog Cover Crop Cost-Share Dollars Available to Farmers in 6 States Check Ears and Pods for Prospects Check Ears and Pods for Prospects Harrington's Sort & Cull US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild South America Calling Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season An Urban’s Rural View The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon What Happens in Norway Won't Stay in Norway Brace for Higher Interest Rates Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Following Corn Breakout, What Comes Next? Following Corn Breakout, What Comes Next? New-Crop Soybean Export Sales May Be Too Hot Editor’s Notebook A Republic, If We Can Remember It A Republic, If We Can Remember It Welcome New Expertise

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 82°F Low: 57°F Precip: 0% High: 87°F Low: 64°F Precip: 20% High: 90°F Low: 68°F Precip: 20% High: 92°F Low: 71°F Precip: 0% High: 92°F Low: 72°F Precip: 26%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 90% Dew Pt: 59oF Barom: 30.12 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:06 Sunset: 8:18 As reported at Co-Alliance Zone 6, IN at 1:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Cheshire-Puss, would you tell me please, which way I ought to go from here? That depends a good deal on where you want to get to, said the Cat. I don't much care where, said Alice. Then it doesn't matter which way you go, said the Cat." ~ Alice in Wonderland