Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Nov 2026 Chart Chart
Jan 2027 Chart Chart
Price as of 11/05/26 10:41AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 441'6 442'6 -1'4 444'2 10:30A Chart for @C6Z
Mar 27 459'4 461'6 456'2 457'2 -1'0 458'2 10:31A Chart for @C7H
May 27 467'6 470'0 464'4 466'0 -0'4 466'4 10:30A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1200'4 1193'2 1198'0 4'6 1193'2 10:30A Chart for @S6X
Jan 27 1202'2 1210'0 1198'2 1203'0 0'6 1202'2 10:31A Chart for @S7F
Mar 27 1210'0 1216'6 1206'0 1210'4 0'2 1210'2 10:31A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 606'4 596'0 604'6 6'2 598'4 10:30A Chart for @W6Z
Mar 27 610'2 617'2 607'6 615'4 6'0 609'4 10:30A Chart for @W7H
May 27 615'2 621'6 613'0 620'2 5'2 615'0 10:30A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 217.775 217.825 215.150 215.275 - 2.725 218.000 10:30A Chart for @LE6Z
Feb 27 220.750 220.750 218.500 218.600 - 2.225 220.825 10:30A Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 50°F
Precip: 43%
High: 51°F
Low: 40°F
Precip: 74%
High: 52°F
Low: 36°F
Precip: 0%
High: 58°F
Low: 31°F
Precip: 0%
High: 63°F
Low: 35°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 62% Dew Pt: 45oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:16 Sunset: 5:34
As reported at Co-Alliance Zone 6, IN at 11:00 AM
View complete Local Weather

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN