Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'22.3        102'22.3    102'22.3   
2 YR US TREA... Dec 26 @TU6Z  102'16.9  102'17.0  102'17.4  102'16.8  102'16.8  -0'00.1  102'16.9  7:40P Sep 08
2 YR US TREA... Mar 27 @TU7H  102'14.8        102'17.3    102'14.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'22.3
Change: 
Bid:  102'22.1
Ask:  102'22.4
Today's High: 
Today's Low: 
Volume:  4,134
Open: 
Settle:  102'22.3
Prev:  102'22.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN