Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  30143.75  30089.00  30225.00  29268.75  29391.25  -752.25  29391.50s  3:59P Oct 16
E-MINI NASDA... Mar 27 @NQ7H  30489.50  30445.25  30555.00  29601.00  29719.75  -764.75  29724.75s  3:57P Oct 16
E-MINI NASDA... Jun 27 @NQ7M  30850.75  30550.00  30625.00  30100.00  30100.00  -754.25  30096.50s  3:02P Oct 16
E-MINI NASDA... Sep 27 @NQ7U  31189.50          -754.25  30435.25s  3:02P Oct 16
E-MINI NASDA... Dec 27 @NQ7Z  31664.25        31488.75  -754.25  30910.00s  3:02P Oct 16
E-MINI NASDA... Mar 28 @NQ8H  32051.25          -754.25  31297.00s  3:02P Oct 16
E-MINI NASDA... Jun 28 @NQ8M  32437.50          -754.25  31683.25s  3:02P Oct 16
E-MINI NASDA... Dec 28 @NQ8Z  33395.50          -754.25  32641.25s  3:02P Oct 16
E-MINI NASDA... Jun 29 @NQ9M  34169.75          -754.25  33415.50s  3:02P Oct 16
E-MINI NASDA... Dec 29 @NQ9Z  34942.75        24600.00  -754.25  34188.50s  3:02P Oct 16
E-MINI NASDA... Dec 30 @NQ0Z  36343.75          -754.25  35589.50s  3:02P Oct 16
E-MINI NASDA... Dec 31 @NQ1Z  37742.75          -754.25  36988.50s  3:02P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  29391.25
Change:  - 752.25
Bid:  29384.50
Ask:  29393.25
Today's High:  30225.00
Today's Low:  29268.75
Volume:  797,480
Open:  30089.00
Settle:  29391.50s
Prev:  30143.75
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN