Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 26 @GI6U  735.7500  745.6000  747.0000  744.8500  746.0000  8.5000  744.2500s  3:45P Sep 08
S&P GSCI  Oct 26 @GI6V  735.7500  730.9000  731.0500  730.8500  730.9500  5.3500  741.1000s  3:45P Sep 08
S&P GSCI  Nov 26 @GI6X  735.7500          5.3500  741.1000s  3:45P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6U)
Exchange:  CME
Last Trade:  746.0000
Change:  8.5000
Bid: 
Ask: 
Today's High:  747.0000
Today's Low:  744.8500
Volume:  118
Open:  745.6000
Settle:  744.2500s
Prev:  735.7500
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@GI6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN