Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  350'2        356'0  0'0  350'2  1:16P Sep 08
OATS  Dec 26 @O6Z  375'0  375'2  375'2  371'2  374'6  -0'2  375'0  7:50P Sep 08
OATS  Mar 27 @O7H  388'4  388'4  388'4  388'0  388'0  -0'4  388'4  7:50P Sep 08
OATS  May 27 @O7K  390'6        375'0  0'0  390'6  1:16P Sep 08
OATS  Jul 27 @O7N  387'4          0'0  387'4  1:16P Sep 08
OATS  Sep 27 @O7U  381'6        345'0  0'0  381'6  1:16P Sep 08
OATS  Dec 27 @O7Z  392'0        355'0  0'0  392'0  1:16P Sep 08
OATS  Mar 28 @O8H  395'4          0'0  395'4  1:16P Sep 08
OATS  May 28 @O8K  401'4          0'0  401'4  1:16P Sep 08
OATS  Jul 28 @O8N  381'4          0'0  381'4  1:16P Sep 08
OATS  Sep 28 @O8U  386'2        320'0  0'0  386'2  1:16P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  356'0
Change:  0'0
Bid:  348'4
Ask:  352'4
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  350'2
Prev:  350'2
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN