Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  250.425  250.950  253.525  250.400  252.700  2.250  252.675s  1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M  248.950  249.000  253.750  248.550  253.450  4.550  253.500s  1:04P Apr 28
LIVE CATTLE  Aug 26 @LE6Q  245.375  245.500  249.375  245.075  248.950  3.725  249.100s  1:04P Apr 28
LIVE CATTLE  Oct 26 @LE6V  241.050  241.050  244.225  240.700  243.950  3.000  244.050s  1:04P Apr 28
LIVE CATTLE  Dec 26 @LE6Z  240.525  240.225  243.250  240.225  242.950  2.575  243.100s  1:03P Apr 28
LIVE CATTLE  Feb 27 @LE7G  240.425  240.425  242.825  240.200  242.550  2.300  242.725s  1:04P Apr 28
LIVE CATTLE  Apr 27 @LE7J  239.550  239.800  241.900  239.375  241.625  2.250  241.800s  1:04P Apr 28
LIVE CATTLE  Jun 27 @LE7M  232.700  232.975  235.175  232.675  235.025  2.375  235.075s  1:04P Apr 28
LIVE CATTLE  Aug 27 @LE7Q  229.225  230.475  231.500  230.275  231.350  2.275  231.500s  1:00P Apr 28
LIVE CATTLE  Oct 27 @LE7V  227.850  229.400  230.000  229.400  230.000  2.150  230.000s  1:00P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  252.700
Change:  2.250
Bid:  250.900
Ask:  255.000
Today's High:  253.525
Today's Low:  250.400
Volume:  1,965
Open:  250.950
Settle:  252.675s
Prev:  250.425
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN