Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  249.150  249.425  250.575  248.150  249.025  -0.125  249.150  9:36A May 22
LIVE CATTLE  Aug 26 @LE6Q  239.350  239.350  240.975  238.525  239.100  -0.250  239.350  9:36A May 22
LIVE CATTLE  Oct 26 @LE6V  230.950  230.975  232.050  229.675  229.950  -1.000  230.950  9:36A May 22
LIVE CATTLE  Dec 26 @LE6Z  230.425  230.025  231.575  229.150  229.575  -0.850  230.425  9:36A May 22
LIVE CATTLE  Feb 27 @LE7G  231.325  231.000  232.475  230.050  230.475  -0.850  231.325  9:35A May 22
LIVE CATTLE  Apr 27 @LE7J  231.325  230.950  232.375  229.975  230.350  -0.975  231.325  9:35A May 22
LIVE CATTLE  Jun 27 @LE7M  225.600  225.850  226.000  224.225  224.225  -1.375  225.600  9:33A May 22
LIVE CATTLE  Aug 27 @LE7Q  223.075  223.075  223.475  221.725  221.850  -1.225  223.075  9:35A May 22
LIVE CATTLE  Oct 27 @LE7V  222.550  222.225  222.800  221.250  221.350  -1.200  222.550  9:35A May 22
LIVE CATTLE  Dec 27 @LE7Z  226.300  223.650  223.650  223.650  223.650  -3.350  222.950s  1:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  249.025
Change:  - 0.125
Bid:  249.025
Ask:  249.100
Today's High:  250.575
Today's Low:  248.150
Volume:  15,060
Open:  249.425
Settle:  249.150
Prev:  249.150
Contract High: 
Contract Low: 
Updated:  May-22-2026
9:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN