Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  229.975  229.975  230.450  229.025  230.100  0.025  230.000s  1:04P Oct 27
LIVE CATTLE  Dec 26 @LE6Z  231.200  231.200  231.575  229.750  230.825  -0.350  230.850s  1:04P Oct 27
LIVE CATTLE  Feb 27 @LE7G  234.350  234.200  234.575  232.875  233.575  -0.775  233.575s  1:04P Oct 27
LIVE CATTLE  Apr 27 @LE7J  236.325  236.225  236.525  235.075  235.700  -0.600  235.725s  1:04P Oct 27
LIVE CATTLE  Jun 27 @LE7M  230.500  230.225  230.750  229.550  230.100  -0.400  230.100s  1:04P Oct 27
LIVE CATTLE  Aug 27 @LE7Q  226.550  226.550  226.825  225.700  226.175  -0.325  226.225s  1:04P Oct 27
LIVE CATTLE  Oct 27 @LE7V  224.425  224.425  224.625  223.575  223.900  -0.525  223.900s  1:04P Oct 27
LIVE CATTLE  Dec 27 @LE7Z  224.400  224.125  224.625  223.550  223.975  -0.475  223.925s  1:04P Oct 27
LIVE CATTLE  Feb 28 @LE8G  224.575  224.100  224.775  223.675  224.225  -0.350  224.225s  1:00P Oct 27
LIVE CATTLE  Apr 28 @LE8J  224.400        224.800  -0.350  224.050s  1:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  230.100
Change:  0.025
Bid:  229.750
Ask:  230.500
Today's High:  230.450
Today's Low:  229.025
Volume:  1,586
Open:  229.975
Settle:  230.000s
Prev:  229.975
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN