Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  209.825  209.900  210.975  209.000  209.725  -0.050  209.775s  1:04P Apr 21
LIVE CATTLE  Jun 25 @LE5M  204.075  204.250  206.175  203.400  203.650  -0.325  203.750s  1:04P Apr 21
LIVE CATTLE  Aug 25 @LE5Q  200.125  200.200  201.550  199.350  199.825  -0.125  200.000s  1:04P Apr 21
LIVE CATTLE  Oct 25 @LE5V  198.325  198.325  199.250  197.400  198.000  -0.100  198.225s  1:04P Apr 21
LIVE CATTLE  Dec 25 @LE5Z  198.825  198.825  199.600  197.900  198.450  -0.100  198.725s  1:04P Apr 21
LIVE CATTLE  Feb 26 @LE6G  199.600  199.675  200.250  198.850  199.150  -0.075  199.525s  1:04P Apr 21
LIVE CATTLE  Apr 26 @LE6J  200.175  200.150  200.750  199.475  199.775  -0.125  200.050s  1:04P Apr 21
LIVE CATTLE  Jun 26 @LE6M  194.100  194.000  194.575  193.500  193.750  -0.225  193.875s  1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q  191.775  192.250  192.250  191.975  191.975  0.075  191.850s  1:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  209.725
Change:  - 0.050
Bid:  209.000
Ask:  210.625
Today's High:  210.975
Today's Low:  209.000
Volume:  1,840
Open:  209.900
Settle:  209.775s
Prev:  209.825
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN