Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  212.525  212.900  214.625  211.750  214.125  1.725  214.250s  1:04P May 08
LIVE CATTLE  Aug 25 @LE5Q  208.375  208.825  210.350  207.600  209.775  1.625  210.000s  1:04P May 08
LIVE CATTLE  Oct 25 @LE5V  206.175  206.325  207.825  205.450  207.325  1.300  207.475s  1:04P May 08
LIVE CATTLE  Dec 25 @LE5Z  205.975  206.150  207.550  205.350  207.050  1.300  207.275s  1:04P May 08
LIVE CATTLE  Feb 26 @LE6G  206.125  206.400  207.675  205.700  207.250  1.425  207.550s  1:04P May 08
LIVE CATTLE  Apr 26 @LE6J  206.100  206.075  207.575  205.725  207.225  1.425  207.525s  1:01P May 08
LIVE CATTLE  Jun 26 @LE6M  199.375  199.725  200.725  199.075  200.675  1.350  200.725s  1:00P May 08
LIVE CATTLE  Aug 26 @LE6Q  196.375  197.025  197.775  196.300  197.625  1.400  197.775s  1:01P May 08
LIVE CATTLE  Oct 26 @LE6V  196.600  197.250  197.550  196.700  197.400  0.925  197.525s  1:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  214.125
Change:  1.725
Bid:  214.150
Ask:  214.250
Today's High:  214.625
Today's Low:  211.750
Volume:  37,646
Open:  212.900
Settle:  214.250s
Prev:  212.525
Contract High: 
Contract Low: 
Updated:  May-08-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN