Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  231.100  230.875  232.450  230.125  231.850  0.850  231.950s  1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V  226.725  226.150  228.350  225.500  227.850  1.175  227.900s  1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z  226.225  225.550  227.600  224.975  227.300  1.050  227.275s  1:04P Aug 04
LIVE CATTLE  Feb 27 @LE7G  226.500  225.500  227.500  225.100  227.400  0.900  227.400s  1:04P Aug 04
LIVE CATTLE  Apr 27 @LE7J  226.425  225.750  227.475  225.125  227.375  0.950  227.375s  1:04P Aug 04
LIVE CATTLE  Jun 27 @LE7M  218.425  217.650  219.675  217.050  219.575  1.175  219.600s  1:04P Aug 04
LIVE CATTLE  Aug 27 @LE7Q  213.375  212.400  214.875  212.000  214.850  1.400  214.775s  1:04P Aug 04
LIVE CATTLE  Oct 27 @LE7V  211.550  210.600  213.250  210.600  213.250  1.600  213.150s  1:04P Aug 04
LIVE CATTLE  Dec 27 @LE7Z  211.625  211.750  213.475  210.875  213.475  1.725  213.350s  1:04P Aug 04
LIVE CATTLE  Feb 28 @LE8G  212.100        213.000  1.200  213.300s  1:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  231.850
Change:  0.850
Bid:  231.325
Ask:  231.950
Today's High:  232.450
Today's Low:  230.125
Volume:  7,582
Open:  230.875
Settle:  231.950s
Prev:  231.100
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN