Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  231.150  230.900  231.800  230.100  230.275  -0.850  230.300s  1:04P Dec 17
LIVE CATTLE  Feb 26 @LE6G  230.700  230.375  231.650  229.275  229.525  -1.150  229.550s  1:04P Dec 17
LIVE CATTLE  Apr 26 @LE6J  230.275  230.025  230.825  228.900  229.150  -1.150  229.125s  1:04P Dec 17
LIVE CATTLE  Jun 26 @LE6M  223.700  223.550  224.125  222.525  222.825  -0.950  222.750s  1:04P Dec 17
LIVE CATTLE  Aug 26 @LE6Q  219.800  219.800  220.150  218.775  219.000  -0.900  218.900s  1:04P Dec 17
LIVE CATTLE  Oct 26 @LE6V  218.500  218.450  218.825  217.550  217.775  -0.825  217.675s  1:04P Dec 17
LIVE CATTLE  Dec 26 @LE6Z  218.400  218.350  218.725  217.475  217.700  -0.800  217.600s  1:03P Dec 17
LIVE CATTLE  Feb 27 @LE7G  217.850  217.800  218.100  216.900  217.150  -0.850  217.000s  1:03P Dec 17
LIVE CATTLE  Apr 27 @LE7J  217.050  217.150  217.325  216.050  216.425  -0.925  216.125s  1:02P Dec 17
LIVE CATTLE  Jun 27 @LE7M  210.275  210.525  210.525  209.650  209.950  -0.600  209.675s  1:00P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  230.275
Change:  - 0.850
Bid:  229.975
Ask:  229.975
Today's High:  231.800
Today's Low:  230.100
Volume:  1,906
Open:  230.900
Settle:  230.300s
Prev:  231.150
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN