Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  234.725  234.200  234.225  231.250  231.575  -3.300  231.425s  1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V  230.625  230.150  230.150  227.400  227.750  -2.975  227.650s  1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z  230.400  229.750  229.750  227.000  227.375  -3.100  227.300s  1:04P Jul 14
LIVE CATTLE  Feb 27 @LE7G  231.300  230.600  230.600  227.950  228.375  -3.000  228.300s  1:04P Jul 14
LIVE CATTLE  Apr 27 @LE7J  231.775  231.200  231.200  228.375  228.700  -3.000  228.775s  1:04P Jul 14
LIVE CATTLE  Jun 27 @LE7M  225.250  225.000  225.000  222.050  222.325  -2.775  222.475s  1:03P Jul 14
LIVE CATTLE  Aug 27 @LE7Q  221.900  221.250  221.250  219.325  219.350  -2.550  219.350s  1:00P Jul 14
LIVE CATTLE  Oct 27 @LE7V  220.900  220.000  220.000  218.500  218.500  -2.400  218.500s  1:00P Jul 14
LIVE CATTLE  Dec 27 @LE7Z  220.850  220.500  220.500  219.450  219.450  -1.900  218.950s  1:00P Jul 14
LIVE CATTLE  Feb 28 @LE8G  220.625  220.250  220.250  220.250  220.250  -1.600  219.025s  1:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  231.575
Change:  - 3.300
Bid:  231.150
Ask:  232.600
Today's High:  234.225
Today's Low:  231.250
Volume:  34,403
Open:  234.200
Settle:  231.425s
Prev:  234.725
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN