Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  249.000  248.850  249.025  246.350  248.200  -0.800  249.000  9:42A Jun 02
LIVE CATTLE  Aug 26 @LE6Q  240.600  240.225  240.425  237.025  239.825  -0.775  240.600  9:42A Jun 02
LIVE CATTLE  Oct 26 @LE6V  232.325  231.950  232.000  228.625  231.200  -1.125  232.325  9:42A Jun 02
LIVE CATTLE  Dec 26 @LE6Z  231.700  231.450  231.450  228.050  230.525  -1.175  231.700  9:42A Jun 02
LIVE CATTLE  Feb 27 @LE7G  232.375  231.750  231.800  228.775  231.050  -1.325  232.375  9:42A Jun 02
LIVE CATTLE  Apr 27 @LE7J  232.125  231.400  231.400  228.700  230.900  -1.225  232.125  9:42A Jun 02
LIVE CATTLE  Jun 27 @LE7M  225.900  225.025  225.050  222.750  224.850  -1.050  225.900  9:42A Jun 02
LIVE CATTLE  Aug 27 @LE7Q  223.325  222.250  222.325  220.225  222.325  -1.000  223.325  9:25A Jun 02
LIVE CATTLE  Oct 27 @LE7V  220.725  221.375  221.375  221.375  221.375  1.850  222.575s  1:00P Jun 01
LIVE CATTLE  Dec 27 @LE7Z  221.000  221.300  221.300  221.300  221.300  1.725  222.725s  1:00P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  248.200
Change:  - 0.800
Bid:  248.175
Ask:  248.250
Today's High:  249.025
Today's Low:  246.350
Volume:  7,824
Open:  248.850
Settle:  249.000
Prev:  249.000
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
9:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN