Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  250.625  250.625  253.600  250.625  253.350  2.725  250.625  10:48A Jun 16
LIVE CATTLE  Aug 26 @LE6Q  243.250  243.250  247.625  242.950  247.375  4.125  243.250  10:48A Jun 16
LIVE CATTLE  Oct 26 @LE6V  236.800  236.750  241.225  236.550  240.950  4.150  236.800  10:48A Jun 16
LIVE CATTLE  Dec 26 @LE6Z  235.875  235.875  240.125  235.675  239.900  4.025  235.875  10:48A Jun 16
LIVE CATTLE  Feb 27 @LE7G  236.125  236.175  240.100  235.850  239.875  3.750  236.125  10:48A Jun 16
LIVE CATTLE  Apr 27 @LE7J  235.950  235.950  239.725  235.750  239.425  3.475  235.950  10:45A Jun 16
LIVE CATTLE  Jun 27 @LE7M  229.725  229.550  233.275  229.525  233.000  3.275  229.725  10:45A Jun 16
LIVE CATTLE  Aug 27 @LE7Q  226.375  226.375  229.600  226.375  229.525  3.150  226.375  10:20A Jun 16
LIVE CATTLE  Oct 27 @LE7V  225.525  228.750  228.750  228.750  228.750  3.225  225.525  9:53A Jun 16
LIVE CATTLE  Dec 27 @LE7Z  222.900  223.075  223.075  223.075  223.075  2.675  225.575s  1:00P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  253.350
Change:  2.725
Bid:  253.300
Ask:  253.450
Today's High:  253.600
Today's Low:  250.625
Volume:  1,865
Open:  250.625
Settle:  250.625
Prev:  250.625
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
10:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN