Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  233.275  233.400  234.000  232.525  232.750  -0.525  232.750s  1:04P Aug 11
LIVE CATTLE  Oct 26 @LE6V  226.900  227.250  228.450  226.150  226.250  -0.575  226.325s  1:04P Aug 11
LIVE CATTLE  Dec 26 @LE6Z  225.950  226.325  227.675  225.425  225.525  -0.250  225.700s  1:04P Aug 11
LIVE CATTLE  Feb 27 @LE7G  226.025  226.450  227.775  225.800  225.975  0.100  226.125s  1:04P Aug 11
LIVE CATTLE  Apr 27 @LE7J  226.000  226.500  227.950  226.075  226.125  0.300  226.300s  1:04P Aug 11
LIVE CATTLE  Jun 27 @LE7M  218.625  219.150  220.350  218.550  218.700  0.125  218.750s  1:03P Aug 11
LIVE CATTLE  Aug 27 @LE7Q  214.100  214.500  215.700  214.025  214.275  0.050  214.150s  1:00P Aug 11
LIVE CATTLE  Oct 27 @LE7V  212.800  213.200  213.800  212.825  213.175  0.250  213.050s  1:00P Aug 11
LIVE CATTLE  Dec 27 @LE7Z  213.250  214.200  214.250  213.525  213.650  0.375  213.625s  1:00P Aug 11
LIVE CATTLE  Feb 28 @LE8G  212.900  214.000  214.000  214.000  214.000  1.075  213.975s  1:00P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  232.750
Change:  - 0.525
Bid:  232.050
Ask:  233.150
Today's High:  234.000
Today's Low:  232.525
Volume:  1,902
Open:  233.400
Settle:  232.750s
Prev:  233.275
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN