Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  225.225  225.500  228.375  225.500  227.125  2.250  227.475s  1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V  218.775  219.075  222.975  218.500  221.775  3.400  222.175s  1:04P Jul 28
LIVE CATTLE  Dec 26 @LE6Z  217.400  217.725  222.350  217.400  220.900  3.900  221.300s  1:04P Jul 28
LIVE CATTLE  Feb 27 @LE7G  217.725  218.100  222.600  217.725  220.975  3.800  221.525s  1:04P Jul 28
LIVE CATTLE  Apr 27 @LE7J  218.500  218.600  223.000  218.350  221.175  3.300  221.800s  1:04P Jul 28
LIVE CATTLE  Jun 27 @LE7M  211.825  211.850  216.050  211.700  214.050  2.850  214.675s  1:04P Jul 28
LIVE CATTLE  Aug 27 @LE7Q  208.125  209.575  212.000  208.250  210.025  2.500  210.625s  1:04P Jul 28
LIVE CATTLE  Oct 27 @LE7V  206.850  207.475  210.150  207.125  208.400  2.200  209.050s  1:02P Jul 28
LIVE CATTLE  Dec 27 @LE7Z  207.300  208.350  208.950  208.350  208.950  1.650  208.950s  1:00P Jul 28
LIVE CATTLE  Feb 28 @LE8G  207.300  209.000  210.000  208.525  208.525  1.225  208.525s  1:00P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  227.125
Change:  2.250
Bid:  226.750
Ask:  227.700
Today's High:  228.375
Today's Low:  225.500
Volume:  10,811
Open:  225.500
Settle:  227.475s
Prev:  225.225
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN