Portfolio
DTN Ag Headlines
Headline News
Charts
Markets Page
Futures Markets
Weather
Home
About Us
Cash Bids
Discount Schedules
Corn Moisture
Corn FM
Corn Damage
Bean Moisture
Bean FM
Bean Damage
Contacts
Careers
Hours
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 26
@LE6M
249.150
249.425
250.575
248.150
248.750
-0.400
249.150
10:31A May 22
LIVE CATTLE
Aug 26
@LE6Q
239.350
239.350
240.975
237.900
238.025
-1.325
239.350
10:31A May 22
LIVE CATTLE
Oct 26
@LE6V
230.950
230.975
232.050
228.750
228.875
-2.075
230.950
10:31A May 22
LIVE CATTLE
Dec 26
@LE6Z
230.425
230.025
231.575
228.025
228.125
-2.300
230.425
10:31A May 22
LIVE CATTLE
Feb 27
@LE7G
231.325
231.000
232.475
229.050
229.100
-2.225
231.325
10:31A May 22
LIVE CATTLE
Apr 27
@LE7J
231.325
230.950
232.375
229.000
229.150
-2.175
231.325
10:31A May 22
LIVE CATTLE
Jun 27
@LE7M
225.600
225.850
226.000
223.775
223.775
-1.825
225.600
10:28A May 22
LIVE CATTLE
Aug 27
@LE7Q
223.075
223.075
223.475
221.450
221.575
-1.500
223.075
10:26A May 22
LIVE CATTLE
Oct 27
@LE7V
222.550
222.225
222.800
220.900
220.900
-1.650
222.550
9:46A May 22
LIVE CATTLE
Dec 27
@LE7Z
222.950
221.000
221.000
221.000
221.000
-1.950
222.950
9:49A May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:
CME
Last Trade:
248.750
Change:
- 0.400
Bid:
248.700
Ask:
248.775
Today's High:
250.575
Today's Low:
248.150
Volume:
15,060
Open:
249.425
Settle:
249.150
Prev:
249.150
Contract High:
Contract Low:
Updated:
May-22-2026
10:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@LE6M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Cash bids can change at the discretion of management at anytime.