Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  249.400  251.675  253.000  247.500  247.600  -1.700  247.700s  1:04P May 12
LIVE CATTLE  Aug 26 @LE6Q  243.550  245.750  247.150  240.750  240.850  -2.475  241.075s  1:04P May 12
LIVE CATTLE  Oct 26 @LE6V  236.675  238.650  240.025  233.600  233.725  -2.800  233.875s  1:04P May 12
LIVE CATTLE  Dec 26 @LE6Z  235.925  237.725  239.000  233.150  233.300  -2.475  233.450s  1:04P May 12
LIVE CATTLE  Feb 27 @LE7G  235.975  237.875  238.975  233.275  233.375  -2.400  233.575s  1:04P May 12
LIVE CATTLE  Apr 27 @LE7J  235.425  237.425  238.250  232.800  232.800  -2.400  233.025s  1:03P May 12
LIVE CATTLE  Jun 27 @LE7M  229.250  232.025  232.025  226.650  226.650  -2.425  226.825s  1:01P May 12
LIVE CATTLE  Aug 27 @LE7Q  226.375  227.625  227.625  223.675  223.675  -2.325  224.050s  1:01P May 12
LIVE CATTLE  Oct 27 @LE7V  225.375  226.775  226.775  223.400  223.400  -2.050  223.325s  1:00P May 12
LIVE CATTLE  Dec 27 @LE7Z  225.075  226.500  226.500  223.150  223.150  -1.925  223.150s  1:00P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  247.600
Change:  - 1.700
Bid:  247.500
Ask:  249.000
Today's High:  253.000
Today's Low:  247.500
Volume:  58,501
Open:  251.675
Settle:  247.700s
Prev:  249.400
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN