Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  255.825  255.700  256.150  254.750  254.750  -1.075  255.825  12:39P Jun 23
LIVE CATTLE  Aug 26 @LE6Q  247.350  247.100  247.550  245.475  246.025  -1.325  247.350  12:38P Jun 23
LIVE CATTLE  Oct 26 @LE6V  241.000  240.975  241.375  239.425  239.900  -1.100  241.000  12:38P Jun 23
LIVE CATTLE  Dec 26 @LE6Z  240.225  239.975  240.900  238.875  239.350  -0.875  240.225  12:36P Jun 23
LIVE CATTLE  Feb 27 @LE7G  240.575  240.300  241.225  239.350  239.775  -0.800  240.575  12:36P Jun 23
LIVE CATTLE  Apr 27 @LE7J  240.575  240.475  241.150  239.350  239.750  -0.825  240.575  12:36P Jun 23
LIVE CATTLE  Jun 27 @LE7M  233.975  233.475  234.475  232.750  233.225  -0.750  233.975  12:33P Jun 23
LIVE CATTLE  Aug 27 @LE7Q  230.300  230.300  230.575  229.125  229.125  -1.175  230.300  12:03P Jun 23
LIVE CATTLE  Oct 27 @LE7V  227.975  229.500  230.000  229.500  230.000  1.575  229.550s  1:00P Jun 22
LIVE CATTLE  Dec 27 @LE7Z  227.575  229.875  230.250  229.875  230.000  2.175  229.750s  1:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  254.750
Change:  - 1.075
Bid:  254.750
Ask:  254.900
Today's High:  256.150
Today's Low:  254.750
Volume:  1,953
Open:  255.700
Settle:  255.825
Prev:  255.825
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
12:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN