Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  239.550  239.350  243.350  239.350  243.150  3.475  243.025s  1:04P Mar 31
LIVE CATTLE  Jun 26 @LE6M  240.200  239.875  243.475  239.750  243.300  3.075  243.275s  1:04P Mar 31
LIVE CATTLE  Aug 26 @LE6Q  237.300  237.000  239.875  236.900  239.800  2.500  239.800s  1:04P Mar 31
LIVE CATTLE  Oct 26 @LE6V  234.025  233.450  236.150  233.450  235.625  1.850  235.875s  1:04P Mar 31
LIVE CATTLE  Dec 26 @LE6Z  233.650  233.200  235.625  233.200  235.050  1.675  235.325s  1:04P Mar 31
LIVE CATTLE  Feb 27 @LE7G  233.650  233.250  235.525  233.225  235.050  1.600  235.250s  1:04P Mar 31
LIVE CATTLE  Apr 27 @LE7J  233.175  232.325  235.100  232.325  234.500  1.600  234.775s  1:04P Mar 31
LIVE CATTLE  Jun 27 @LE7M  226.575  226.575  228.700  226.575  228.250  1.525  228.100s  1:04P Mar 31
LIVE CATTLE  Aug 27 @LE7Q  224.700  225.400  226.600  225.400  226.225  1.525  226.225s  1:00P Mar 31
LIVE CATTLE  Oct 27 @LE7V  223.900  225.000  226.000  225.000  226.000  2.100  226.000s  1:00P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  243.150
Change:  3.475
Bid:  240.750
Ask:  243.475
Today's High:  243.350
Today's Low:  239.350
Volume:  12,224
Open:  239.350
Settle:  243.025s
Prev:  239.550
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN