Portfolio
DTN Ag Headlines
Headline News
Charts
Markets Page
Futures Markets
Weather
Home
About Us
Cash Bids
Discount Schedules
Corn Moisture
Corn FM
Corn Damage
Bean Moisture
Bean FM
Bean Damage
Contacts
Careers
Hours
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 25
@LE5J
209.825
209.900
210.975
209.000
209.725
-0.050
209.775
s
1:04P Apr 21
LIVE CATTLE
Jun 25
@LE5M
204.075
204.250
206.175
203.400
203.650
-0.325
203.750
s
1:04P Apr 21
LIVE CATTLE
Aug 25
@LE5Q
200.125
200.200
201.550
199.350
199.825
-0.125
200.000
s
1:04P Apr 21
LIVE CATTLE
Oct 25
@LE5V
198.325
198.325
199.250
197.400
198.000
-0.100
198.225
s
1:04P Apr 21
LIVE CATTLE
Dec 25
@LE5Z
198.825
198.825
199.600
197.900
198.450
-0.100
198.725
s
1:04P Apr 21
LIVE CATTLE
Feb 26
@LE6G
199.600
199.675
200.250
198.850
199.150
-0.075
199.525
s
1:04P Apr 21
LIVE CATTLE
Apr 26
@LE6J
200.175
200.150
200.750
199.475
199.775
-0.125
200.050
s
1:04P Apr 21
LIVE CATTLE
Jun 26
@LE6M
194.100
194.000
194.575
193.500
193.750
-0.225
193.875
s
1:04P Apr 21
LIVE CATTLE
Aug 26
@LE6Q
191.775
192.250
192.250
191.975
191.975
0.075
191.850
s
1:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:
CME
Last Trade:
209.725
Change:
- 0.050
Bid:
209.000
Ask:
210.625
Today's High:
210.975
Today's Low:
209.000
Volume:
1,840
Open:
209.900
Settle:
209.775
s
Prev:
209.825
Contract High:
Contract Low:
Updated:
Apr-21-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@LE5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Cash bids can change at the discretion of management at anytime.