Portfolio
DTN Ag Headlines
Headline News
Charts
Markets Page
Futures Markets
Weather
Home
About Us
Cash Bids
Discount Schedules
Corn Moisture
Corn FM
Corn Damage
Bean Moisture
Bean FM
Bean Damage
Contacts
Careers
Hours
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 26
@LE6M
249.150
249.425
250.575
248.150
249.025
-0.125
249.150
9:36A May 22
LIVE CATTLE
Aug 26
@LE6Q
239.350
239.350
240.975
238.525
239.100
-0.250
239.350
9:36A May 22
LIVE CATTLE
Oct 26
@LE6V
230.950
230.975
232.050
229.675
229.950
-1.000
230.950
9:36A May 22
LIVE CATTLE
Dec 26
@LE6Z
230.425
230.025
231.575
229.150
229.575
-0.850
230.425
9:36A May 22
LIVE CATTLE
Feb 27
@LE7G
231.325
231.000
232.475
230.050
230.475
-0.850
231.325
9:35A May 22
LIVE CATTLE
Apr 27
@LE7J
231.325
230.950
232.375
229.975
230.350
-0.975
231.325
9:35A May 22
LIVE CATTLE
Jun 27
@LE7M
225.600
225.850
226.000
224.225
224.225
-1.375
225.600
9:33A May 22
LIVE CATTLE
Aug 27
@LE7Q
223.075
223.075
223.475
221.725
221.850
-1.225
223.075
9:35A May 22
LIVE CATTLE
Oct 27
@LE7V
222.550
222.225
222.800
221.250
221.350
-1.200
222.550
9:35A May 22
LIVE CATTLE
Dec 27
@LE7Z
226.300
223.650
223.650
223.650
223.650
-3.350
222.950
s
1:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:
CME
Last Trade:
249.025
Change:
- 0.125
Bid:
249.025
Ask:
249.100
Today's High:
250.575
Today's Low:
248.150
Volume:
15,060
Open:
249.425
Settle:
249.150
Prev:
249.150
Contract High:
Contract Low:
Updated:
May-22-2026
9:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@LE6M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Cash bids can change at the discretion of management at anytime.