Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  249.150  249.425  250.575  248.150  248.750  -0.400  249.150  10:31A May 22
LIVE CATTLE  Aug 26 @LE6Q  239.350  239.350  240.975  237.900  238.025  -1.325  239.350  10:31A May 22
LIVE CATTLE  Oct 26 @LE6V  230.950  230.975  232.050  228.750  228.875  -2.075  230.950  10:31A May 22
LIVE CATTLE  Dec 26 @LE6Z  230.425  230.025  231.575  228.025  228.125  -2.300  230.425  10:31A May 22
LIVE CATTLE  Feb 27 @LE7G  231.325  231.000  232.475  229.050  229.100  -2.225  231.325  10:31A May 22
LIVE CATTLE  Apr 27 @LE7J  231.325  230.950  232.375  229.000  229.150  -2.175  231.325  10:31A May 22
LIVE CATTLE  Jun 27 @LE7M  225.600  225.850  226.000  223.775  223.775  -1.825  225.600  10:28A May 22
LIVE CATTLE  Aug 27 @LE7Q  223.075  223.075  223.475  221.450  221.575  -1.500  223.075  10:26A May 22
LIVE CATTLE  Oct 27 @LE7V  222.550  222.225  222.800  220.900  220.900  -1.650  222.550  9:46A May 22
LIVE CATTLE  Dec 27 @LE7Z  222.950  221.000  221.000  221.000  221.000  -1.950  222.950  9:49A May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  248.750
Change:  - 0.400
Bid:  248.700
Ask:  248.775
Today's High:  250.575
Today's Low:  248.150
Volume:  15,060
Open:  249.425
Settle:  249.150
Prev:  249.150
Contract High: 
Contract Low: 
Updated:  May-22-2026
10:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN