Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  249.300  249.050  251.125  248.550  248.925  -0.375  249.300  9:41A May 26
LIVE CATTLE  Aug 26 @LE6Q  239.600  239.000  242.150  238.700  240.425  0.825  239.600  9:41A May 26
LIVE CATTLE  Oct 26 @LE6V  230.725  230.250  232.950  230.125  231.600  0.875  230.725  9:41A May 26
LIVE CATTLE  Dec 26 @LE6Z  230.100  229.700  232.100  229.300  230.975  0.875  230.100  9:41A May 26
LIVE CATTLE  Feb 27 @LE7G  230.900  230.750  232.775  230.750  231.575  0.675  230.900  9:40A May 26
LIVE CATTLE  Apr 27 @LE7J  230.750  230.600  232.500  230.600  231.225  0.475  230.750  9:41A May 26
LIVE CATTLE  Jun 27 @LE7M  224.775  224.750  226.600  224.750  224.900  0.125  224.775  9:38A May 26
LIVE CATTLE  Aug 27 @LE7Q  222.125  222.875  223.875  222.075  222.325  0.200  222.125  9:31A May 26
LIVE CATTLE  Oct 27 @LE7V  221.525  222.050  222.050  221.625  221.650  0.125  221.525  9:00A May 26
LIVE CATTLE  Dec 27 @LE7Z  221.975  222.100  222.100  221.975  221.975  0.000  221.975  9:00A May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  248.925
Change:  - 0.375
Bid:  248.850
Ask:  248.950
Today's High:  251.125
Today's Low:  248.550
Volume:  9,901
Open:  249.050
Settle:  249.300
Prev:  249.300
Contract High: 
Contract Low: 
Updated:  May-26-2026
9:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN