Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  239.100  239.200  239.825  237.050  238.350  -0.675  238.425s  1:04P Jul 07
LIVE CATTLE  Oct 26 @LE6V  234.650  234.775  235.375  232.975  234.025  -0.625  234.025s  1:04P Jul 07
LIVE CATTLE  Dec 26 @LE6Z  234.475  234.575  235.125  232.975  234.000  -0.475  234.000s  1:04P Jul 07
LIVE CATTLE  Feb 27 @LE7G  235.200  235.575  235.850  233.900  234.900  -0.300  234.900s  1:03P Jul 07
LIVE CATTLE  Apr 27 @LE7J  235.825  236.150  236.400  234.450  235.650  -0.225  235.600s  1:04P Jul 07
LIVE CATTLE  Jun 27 @LE7M  229.500  230.000  230.000  228.250  229.325  -0.150  229.350s  1:04P Jul 07
LIVE CATTLE  Aug 27 @LE7Q  226.225  226.775  226.775  225.300  226.150  0.025  226.250s  1:04P Jul 07
LIVE CATTLE  Oct 27 @LE7V  225.475  225.475  225.475  224.475  225.275  -0.100  225.375s  1:00P Jul 07
LIVE CATTLE  Dec 27 @LE7Z  225.550  225.450  225.450  225.450  225.450  0.000  225.550s  1:00P Jul 07
LIVE CATTLE  Feb 28 @LE8G  225.500          0.000  225.500s  1:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  238.350
Change:  - 0.675
Bid:  237.500
Ask:  238.700
Today's High:  239.825
Today's Low:  237.050
Volume:  22,725
Open:  239.200
Settle:  238.425s
Prev:  239.100
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN