Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  242.425  243.000  243.750  241.000  241.875  -0.600  241.825s  1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V  236.650  237.275  238.525  235.750  236.825  0.075  236.725s  1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z  236.375  237.000  238.000  235.575  236.700  0.200  236.575s  1:04P Jul 01
LIVE CATTLE  Feb 27 @LE7G  236.850  237.550  238.525  236.225  237.200  0.375  237.225s  1:04P Jul 01
LIVE CATTLE  Apr 27 @LE7J  237.250  238.000  238.875  236.700  237.575  0.500  237.750s  1:04P Jul 01
LIVE CATTLE  Jun 27 @LE7M  231.075  231.800  232.525  230.425  231.500  0.400  231.475s  1:04P Jul 01
LIVE CATTLE  Aug 27 @LE7Q  228.125  229.150  229.325  227.225  228.275  0.150  228.275s  1:01P Jul 01
LIVE CATTLE  Oct 27 @LE7V  227.350  227.375  228.350  226.350  227.125  -0.225  227.125s  1:00P Jul 01
LIVE CATTLE  Dec 27 @LE7Z  227.400        228.575  -0.275  227.125s  1:00P Jul 01
LIVE CATTLE  Feb 28 @LE8G  227.400          -0.275  227.125s  1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  241.875
Change:  - 0.600
Bid:  241.775
Ask:  243.000
Today's High:  243.750
Today's Low:  241.000
Volume:  21,758
Open:  243.000
Settle:  241.825s
Prev:  242.425
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN