Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  246.525  246.850  247.450  244.675  246.950  0.425  246.525  10:24A Jun 09
LIVE CATTLE  Aug 26 @LE6Q  236.725  237.050  238.175  235.150  237.675  0.950  236.725  10:24A Jun 09
LIVE CATTLE  Oct 26 @LE6V  229.350  229.550  230.700  227.900  230.300  0.950  229.350  10:24A Jun 09
LIVE CATTLE  Dec 26 @LE6Z  229.575  230.000  230.825  227.975  230.200  0.625  229.575  10:24A Jun 09
LIVE CATTLE  Feb 27 @LE7G  230.400  230.975  231.450  228.850  230.925  0.525  230.400  10:24A Jun 09
LIVE CATTLE  Apr 27 @LE7J  230.150  230.675  231.200  228.725  230.700  0.550  230.150  10:24A Jun 09
LIVE CATTLE  Jun 27 @LE7M  223.775  224.275  224.825  222.650  224.825  1.050  223.775  10:17A Jun 09
LIVE CATTLE  Aug 27 @LE7Q  220.725  221.125  221.125  219.725  220.725  0.000  220.725  9:32A Jun 09
LIVE CATTLE  Oct 27 @LE7V  222.700        222.000  -2.650  220.050s  1:00P Jun 08
LIVE CATTLE  Dec 27 @LE7Z  222.850        217.875  -2.650  220.200s  1:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  246.950
Change:  0.425
Bid:  246.850
Ask:  246.975
Today's High:  247.450
Today's Low:  244.675
Volume:  9,364
Open:  246.850
Settle:  246.525
Prev:  246.525
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
10:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN