Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Oct 2025 Chart Chart
Nov 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 10/31/25 07:30AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'2 431'6 427'4 427'6 -2'4 430'2 07:18A Chart for @C5Z
Mar 26 443'0 444'4 440'4 440'6 -3'0 443'6 07:18A Chart for @C6H
May 26 451'6 453'0 448'6 449'0 -3'2 452'2 07:18A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1089'2 1096'4 1085'2 1086'0 -5'2 1091'2 07:18A Chart for @S5X
Jan 26 1106'4 1112'6 1101'0 1102'0 -5'6 1107'6 07:18A Chart for @S6F
Mar 26 1114'6 1120'4 1109'6 1110'4 -5'2 1115'6 07:18A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 524'2 527'0 518'0 518'2 -6'0 524'2 07:18A Chart for @W5Z
Mar 26 540'4 542'6 534'4 534'4 -6'0 540'4 07:18A Chart for @W6H
May 26 551'6 554'0 545'6 545'6 -6'0 551'6 07:18A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 231.425 235.500 230.350 235.500 3.875 235.275s 10/30 Chart for @LE5V
Dec 25 231.425 232.500 229.225 231.175 0.200 231.100s 10/30 Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 37°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
High: 61°F
Low: 32°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 92% Dew Pt: 34oF
Barom: 29.85 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:11 Sunset: 6:40
As reported at Co-Alliance Zone 6, IN at 8:00 AM
View complete Local Weather

DTN Ag Headline News
Farmers Cautiously Optimistic on China
Finding Farm Financing - 5
Hansen-Mueller Leaves Farms in Limbo
High Inputs Likely Beat Down Profits
Family Business Matters
DTN Retail Fertilizer Trends
Ag Input Consolidation Scrutinized
Finding Farm Financing - 4
Grain Dealer Fails to Pay Nebraska Farmers

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN