Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 03/04/26 10:25PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'6 0'0 431'6 10:10P Chart for @C6H
May 26 442'4 445'0 442'4 444'4 0'6 443'6 10:13P Chart for @C6K
Jul 26 452'4 454'6 452'4 454'4 1'0 453'4 10:14P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1154'4 0'0 1154'4 10:13P Chart for @S6H
May 26 1168'2 1173'4 1167'4 1173'0 3'4 1169'4 10:13P Chart for @S6K
Jul 26 1182'2 1186'6 1180'6 1186'4 3'4 1183'0 10:14P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'2 0'0 566'6 10:13P Chart for @W6H
May 26 568'2 572'0 568'0 571'2 3'0 568'2 10:14P Chart for @W6K
Jul 26 578'0 581'4 577'6 581'0 3'2 577'6 10:14P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Chart for @LE6J
Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 53°F
Precip: 80%
High: 74°F
Low: 50°F
Precip: 52%
High: 67°F
Low: 48°F
Precip: 71%
High: 59°F
Low: 39°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 36%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 93% Dew Pt: 52oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 6:38
As reported at Co-Alliance Zone 6, IN at 11:00 PM
View complete Local Weather

DTN Ag Headline News
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A good teacher protects his pupils from his own influence."

~ Bruce Lee,  (1940 - 1973), Martial arts actor


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN