Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/28/26 10:44AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 433'2 426'6 431'2 4'6 426'4 10:32A Chart for @C6H
May 26 435'0 440'6 434'6 438'6 4'0 434'6 10:32A Chart for @C6K
Jul 26 441'0 446'2 441'0 444'2 3'4 440'6 10:32A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1084'6 1067'0 1078'4 11'2 1067'2 10:32A Chart for @S6H
May 26 1079'2 1096'4 1079'2 1090'6 11'2 1079'4 10:32A Chart for @S6K
Jul 26 1092'2 1109'2 1092'0 1103'2 10'6 1092'4 10:32A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 541'2 523'0 538'4 15'2 523'2 10:32A Chart for @W6H
May 26 532'6 549'2 532'2 547'4 14'6 532'6 10:32A Chart for @W6K
Jul 26 544'4 559'2 543'6 558'0 14'0 544'0 10:32A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 236.975 234.000 236.575 0.975 235.600 10:32A Chart for @LE6G
Apr 26 236.750 238.725 235.600 238.425 1.025 237.400 10:32A Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 11°F
Low: -4°F
Precip: 0%
High: 11°F
Low: -4°F
Precip: 0%
High: 11°F
Low: -6°F
Precip: 0%
High: 10°F
Low: -6°F
Precip: 0%
High: 17°F
Low: 1°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 4oF Feels Like: -12oF
Humid: 76% Dew Pt: -2oF
Barom: 30.3 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:54 Sunset: 5:55
As reported at Co-Alliance Zone 6, IN at 11:00 AM
View complete Local Weather

DTN Ag Headline News
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
America's Best Young Farmers/Ranchers-5

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN