Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Feb 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 02/02/26 03:13PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'0 425'4 -2'4 425'6s 02:56P Chart for @C6H
May 26 436'2 436'2 431'6 433'2 -2'2 433'4s 02:32P Chart for @C6K
Jul 26 442'4 442'6 438'2 439'6 -2'2 439'6s 02:31P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1051'6 1060'0 -4'0 1060'2s 02:30P Chart for @S6H
May 26 1076'0 1076'4 1065'2 1072'4 -4'4 1072'4s 03:00P Chart for @S6K
Jul 26 1089'4 1090'0 1079'2 1085'4 -4'6 1085'6s 03:00P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'4 540'0 525'6 527'4 -10'2 527'6s 02:41P Chart for @W6H
May 26 547'2 548'2 534'6 536'2 -9'4 536'4s 01:30P Chart for @W6K
Jul 26 556'4 557'4 545'6 547'2 -8'2 547'4s 03:00P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 01:05P Chart for @LE6G
Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02:30P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°F
Low: 11°F
Precip: 0%
High: 26°F
Low: 16°F
Precip: 41%
High: 20°F
Low: 7°F
Precip: 0%
High: 23°F
Low: 9°F
Precip: 0%
High: 33°F
Low: 21°F
Precip: 51%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 29oF Feels Like: 19oF
Humid: 78% Dew Pt: 23oF
Barom: 30.12 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:49 Sunset: 6:01
As reported at Co-Alliance Zone 6, IN at 3:00 PM
View complete Local Weather

DTN Ag Headline News
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN