Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 03/05/26 11:05AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 437'6 433'6 437'6 6'0 431'6 10:54A Chart for @C6H
May 26 442'4 450'4 442'4 450'2 6'4 443'6 10:54A Chart for @C6K
Jul 26 452'4 460'0 452'4 460'0 6'4 453'4 10:53A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1161'0 1153'4 1160'4 6'0 1154'4 10:54A Chart for @S6H
May 26 1168'2 1177'6 1166'4 1177'4 8'0 1169'4 10:54A Chart for @S6K
Jul 26 1182'2 1190'4 1180'4 1190'4 7'4 1183'0 10:53A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 575'6 574'0 575'6 9'0 566'6 10:53A Chart for @W6H
May 26 568'2 581'6 568'0 581'6 13'4 568'2 10:53A Chart for @W6K
Jul 26 578'0 591'2 577'6 591'2 13'4 577'6 10:53A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.525 238.650 0.300 238.350 10:53A Chart for @LE6J
Jun 26 234.700 236.475 234.250 235.475 0.300 235.175 10:53A Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 50°F
Precip: 80%
High: 74°F
Low: 50°F
Precip: 55%
High: 66°F
Low: 48°F
Precip: 80%
High: 60°F
Low: 36°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 42%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:08 Sunset: 6:38
As reported at Co-Alliance Zone 6, IN at 11:00 AM
View complete Local Weather

DTN Ag Headline News
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Top 5 Things to Watch
Spring Crop Insurance Prices Set

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN