Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Feb 2026 Chart Chart
March 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 02/26/26 01:11PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 433'4 428'0 431'6 1'2 430'4 01:00P Chart for @C6H
May 26 441'0 445'6 440'2 442'4 0'4 442'0 01:00P Chart for @C6K
Jul 26 449'4 453'4 448'4 450'4 0'2 450'2 12:59P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1156'0 1129'2 1145'2 -3'0 1148'2 01:00P Chart for @S6H
May 26 1164'4 1172'6 1145'6 1161'0 -4'0 1165'0 01:00P Chart for @S6K
Jul 26 1176'2 1185'0 1159'0 1173'6 -3'6 1177'4 12:59P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 572'0 562'2 569'4 3'6 565'6 12:59P Chart for @W6H
May 26 569'6 575'6 567'6 573'0 3'2 569'6 12:59P Chart for @W6K
Jul 26 578'0 583'2 575'6 581'0 3'2 577'6 12:59P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.025 246.500 244.500 246.000 246.000 12:59P Chart for @LE6G
Apr 26 240.000 240.025 235.550 236.875 - 3.400 240.275 12:59P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 27°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
High: 52°F
Low: 35°F
Precip: 54%
High: 37°F
Low: 25°F
Precip: 67%
High: 38°F
Low: 23°F
Precip: 70%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 43oF Feels Like: 41oF
Humid: 45% Dew Pt: 23oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 6:30
As reported at Co-Alliance Zone 6, IN at 1:00 PM
View complete Local Weather

DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN