Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
May 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/25/26 05:48PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 04/24 Chart for @C6K
Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 04/24 Chart for @C6N
Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 04/24 Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 04/24 Chart for @S6K
Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 04/24 Chart for @S6N
Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 04/24 Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 04/24 Chart for @W6K
Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 04/24 Chart for @W6N
Sep 26 635'0 638'2 624'4 629'4 -3'0 630'2s 04/24 Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/24 Chart for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/24 Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 71°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 47°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 77%
High: 70°F
Low: 58°F
Precip: 80%
High: 61°F
Low: 48°F
Precip: 80%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 44% Dew Pt: 48oF
Barom: 29.88 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:48 Sunset: 8:31
As reported at Co-Alliance Zone 6, IN at 6:00 PM
View complete Local Weather

DTN Ag Headline News
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN