Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Nov 2025 Chart Chart
Dec 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 11/25/25 11:20PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 424'6 423'0 424'2 0'6 423'4 11:08P Chart for @C5Z
Mar 26 437'6 439'2 437'4 438'4 0'2 438'2 11:08P Chart for @C6H
May 26 446'2 447'2 445'6 446'6 0'0 446'6 11:09P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1127'6 1124'6 1125'2 0'4 1124'6 11:09P Chart for @S6F
Mar 26 1134'6 1136'6 1134'2 1134'4 -0'2 1134'6 11:09P Chart for @S6H
May 26 1145'0 1146'4 1144'4 1144'4 -0'4 1145'0 11:09P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 526'6 523'6 525'2 -2'0 527'2 11:09P Chart for @W5Z
Mar 26 538'4 538'4 535'6 537'4 -1'6 539'2 11:09P Chart for @W6H
May 26 546'2 546'4 544'6 546'2 -1'2 547'4 11:09P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 02:36P Chart for @LE5Z
Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 01:05P Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 30°F
Precip: 80%
High: 33°F
Low: 23°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 0%
High: 35°F
Low: 20°F
Precip: 80%
High: 34°F
Low: 25°F
Precip: 80%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 83% Dew Pt: 47oF
Barom: 29.77 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:40 Sunset: 5:18
As reported at Co-Alliance Zone 6, IN at 12:00 AM
View complete Local Weather

DTN Ag Headline News
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN