Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis July 2024 Aug 2024 Oct/Nov 2024
	Price as of 07/27/24 03:39AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 24 405'6 406'4 394'0 394'6 -11'4 394'4s 07/26 Dec 24 421'0 421'6 409'2 410'0 -10'6 410'0s 07/26 Mar 25 435'2 436'0 424'2 424'6 -10'6 424'4s 07/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 24 1113'2 1117'2 1071'4 1071'6 -38'4 1077'4s 07/26 Sep 24 1068'6 1075'6 1038'6 1040'2 -32'4 1042'0s 07/26 Nov 24 1077'6 1080'4 1045'0 1046'4 -31'0 1048'4s 07/26 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 24 537'0 541'2 522'0 522'6 -14'2 523'4s 07/26 Dec 24 561'4 565'6 546'6 547'6 -14'0 548'4s 07/26 Mar 25 580'6 585'4 567'2 567'6 -13'6 569'0s 07/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 24 189.000 189.325 188.250 188.525 - 0.325 188.575s 07/26 Oct 24 188.600 189.025 187.900 188.500 - 0.050 188.550s 07/26 @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Prices Mixed, But Lower on Average It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour Technically Speaking November Soybeans are Likely Overdone After Five New Contract Lows in Last 6 Days Plant Oils Adapt to New Era, Find Bullish Support? Plant Oils Adapt to New Era, Find Bullish Support? Fundamentally Speaking States That Tend to See Final Corn Yields Higher or Lower Than August Estimate States That Tend to See Final Corn Yields Higher or Lower Than August Estimate States That Tend to See Final Corn Yields Higher or Lower Than August Estimate DTN Ag Policy Blog What's Lost by Extending the Farm Bill GOP Congressional Aggies Talk About Farm Bill, Trade at RNC Vance Has Little History in Ag Policy, But He Has Rural Roots and a Story Minding Ag's Business Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May DTN Ag Weather Forum Raging Canadian Wildfires Get Help, Fuel From Large Storm Heatwave Building Across Corn Belt for August Tale of Two Derechos: Comparing August 2020 to July 2024 DTN Ethanol Blog Biofuels Groups Tell USDA 45Z Credit Has to Provide Flexibility For Farmers Michigan Governor Whitmer Uses Line-Item Veto to Eliminate E15 Incentive From Budget Michigan Governor Whitmer Uses Line-Item Veto to Eliminate E15 Incentive From Budget DTN Production Blog Tar Spot Fungicide Figuring Take the Survey on Which Weeds Top Your List of Most Unwanted Watch for Spots, Rots and Crazy Top Harrington's Sort & Cull Packers Dramatically Cut Last Week's Cattle Slaughter to Only 584,000 Head Dog Days of Summer Begin to Pressure Parts of the Cattle Complex Dog Days of Summer Begin to Pressure Parts of the Cattle Complex South America Calling Safrinha Corn Harvest Sluggish in Southern Brazil Are Brazil's Corn Prices Near Long-Term Support? Safrinha Corn in Brazil May See Some Rain An Urban’s Rural View The Fight Over the Farm Bill's Biggest Program An Interesting Interest Rate Disconnect What We Celebrate on Independence Day Machinery Chatter Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Family Super M Tractor Has Seen 4 Generations Canadian Markets Variable Rain, Warmer Conditions Advance Manitoba Crop Will They or Won't They? No Resolution for Possible Rail Strike in Canada Will They or Won't They? No Resolution for Possible Rail Strike in Canada Editor’s Notebook Fascinating Facts About Soybean Cyst Nematode Fascinating Facts About Soybean Cyst Nematode Fascinating Facts About Soybean Cyst Nematode

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 82°F Low: 56°F Precip: 0% High: 82°F Low: 62°F Precip: 66% High: 81°F Low: 67°F Precip: 58% High: 83°F Low: 67°F Precip: 63% High: 84°F Low: 67°F Precip: 50%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 78% Dew Pt: 52oF Barom: 30.12 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:35 Sunset: 9:01 As reported at Co-Alliance Zone 6, IN at 4:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Court Vacates Biden on RFS Exemptions
	EPA Releases Draft Insecticide Strategy
	Spring Wheat Tour Final Results
	AGCO Sells Grain, Protein Business
	Spring Wheat Tour Day 2 Results
	Salaried Deere Employees Take a Hit
	Comment Period Open on Syngenta Dicamba
	DTN Retail Fertilizer Trends
	Spring Wheat Tour Day 1 Results

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"There is nothing as useless as doing efficiently that which should not be done at all." ~ Peter Drucker