Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/30/26 02:08AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 429'2 429'4 -1'2 430'6 01:57A Chart for @C6H
May 26 438'4 439'4 437'2 437'4 -1'4 439'0 01:57A Chart for @C6K
Jul 26 445'2 446'2 444'0 444'2 -1'4 445'6 01:55A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1065'0 1066'4 -5'6 1072'2 01:57A Chart for @S6H
May 26 1086'2 1087'4 1078'6 1080'2 -5'4 1085'6 01:57A Chart for @S6K
Jul 26 1100'0 1101'4 1093'0 1094'2 -5'4 1099'6 01:55A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 543'4 537'6 539'6 -1'6 541'4 01:55A Chart for @W6H
May 26 550'0 552'0 546'0 547'6 -2'4 550'2 01:55A Chart for @W6K
Jul 26 560'2 562'2 556'4 557'4 -3'2 560'6 01:55A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 01/29 Chart for @LE6G
Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 01/29 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 14°F
Low: -4°F
Precip: 0%
High: 14°F
Low: -4°F
Precip: 0%
High: 21°F
Low: -3°F
Precip: 0%
High: 26°F
Low: 11°F
Precip: 70%
High: 28°F
Low: 17°F
Precip: 70%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: -1oF Feels Like: -1oF
Humid: 83% Dew Pt: -5oF
Barom: 30.36 Wind Dir: NNE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:52 Sunset: 5:58
As reported at Co-Alliance Zone 6, IN at 2:00 AM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"'Tis the sharpness of our mind that gives the edge to our pains and pleasures."

~ Michel de Montaigne


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN