Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Dec 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 12/17/25 08:09AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'0 438'4 436'0 438'2 1'6 436'4 07:45A Chart for @C6H
May 26 444'0 446'0 444'0 446'0 1'4 444'4 07:47A Chart for @C6K
Jul 26 450'4 452'4 450'4 452'0 1'0 451'0 07:50A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1063'4 1067'4 1060'6 1062'0 -0'6 1062'6 07:48A Chart for @S6F
Mar 26 1072'0 1076'6 1070'6 1072'0 0'2 1071'6 07:46A Chart for @S6H
May 26 1083'0 1088'0 1082'0 1083'2 0'2 1083'0 07:48A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 511'4 507'6 508'6 -0'6 509'4 07:45A Chart for @W6H
May 26 520'0 522'0 518'2 519'0 -0'4 519'4 07:45A Chart for @W6K
Jul 26 531'4 532'2 528'6 529'4 -0'2 529'6 07:48A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 12/16 Chart for @LE5Z
Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 12/16 Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 33°F
Precip: 0%
High: 50°F
Low: 35°F
Precip: 80%
High: 34°F
Low: 18°F
Precip: 36%
High: 42°F
Low: 22°F
Precip: 0%
High: 33°F
Low: 23°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 70% Dew Pt: 27oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:59 Sunset: 5:17
As reported at Co-Alliance Zone 6, IN at 8:00 AM
View complete Local Weather

DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Happiness is good health and a bad memory."

~ Ingrid Bergman,  (1917 - 1982)


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN