Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/13/26 09:45AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'4 417'2 420'6 -0'6 421'4 09:33A Chart for @C6H
May 26 430'6 431'2 426'2 429'0 -1'4 430'4 09:33A Chart for @C6K
Jul 26 438'0 438'4 433'6 436'2 -1'6 438'0 09:33A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1029'2 1029'2 1028'0 1028'0 -5'0 1033'0 09:34A Chart for @S6F
Mar 26 1050'0 1052'2 1041'4 1045'4 -3'4 1049'0 09:33A Chart for @S6H
May 26 1063'6 1065'0 1054'6 1058'2 -3'4 1061'6 09:33A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'0 507'0 510'6 -0'4 511'2 09:33A Chart for @W6H
May 26 523'4 524'4 518'6 522'0 -0'6 522'6 09:34A Chart for @W6K
Jul 26 536'6 537'2 531'4 535'0 -0'6 535'6 09:34A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 236.150 235.150 236.125 0.875 235.250 09:34A Chart for @LE6G
Apr 26 236.500 237.475 236.225 237.450 1.375 236.075 09:34A Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 48°F
Low: 34°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 79%
High: 27°F
Low: 19°F
Precip: 30%
High: 38°F
Low: 21°F
Precip: 80%
High: 29°F
Low: 16°F
Precip: 60%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 38oF Feels Like: 28oF
Humid: 65% Dew Pt: 27oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 8:03 Sunset: 5:38
As reported at Co-Alliance Zone 6, IN at 10:00 AM
View complete Local Weather

DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"It is not the strongest of the species that survives, nor the most intelligent; it is the one that is most adaptable to change."

~ Charles Darwin,  Scientist


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN