Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/12/26 04:35PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 448'6 420'0 421'6 -24'2 421'4s 03:59P Chart for @C6H
May 26 453'2 456'6 429'0 430'4 -23'2 430'4s 03:57P Chart for @C6K
Jul 26 459'2 463'0 436'0 437'6 -22'2 438'0s 03:44P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'6 1056'4 1033'2 1034'6 -15'4 1033'0s 01:20P Chart for @S6F
Mar 26 1062'0 1071'2 1043'2 1050'4 -13'4 1049'0s 03:58P Chart for @S6H
May 26 1074'2 1083'2 1056'6 1063'2 -12'6 1061'6s 03:53P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 528'0 507'0 512'2 -6'0 511'2s 03:31P Chart for @W6H
May 26 528'6 538'6 518'4 524'0 -6'0 522'6s 02:31P Chart for @W6K
Jul 26 541'4 550'6 531'4 536'6 -5'0 535'6s 01:30P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Chart for @LE6G
Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 02:30P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 40°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 32°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 75%
High: 26°F
Low: 18°F
Precip: 40%
High: 34°F
Low: 19°F
Precip: 80%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 60% Dew Pt: 25oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:03 Sunset: 5:37
As reported at Co-Alliance Zone 6, IN at 5:00 PM
View complete Local Weather

DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2
DTN Retail Fertilizer Trends

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN