Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/16/26 04:04PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 447'4 448'6 -2'6 448'4s 03:52P Chart for @C6K
Jul 26 460'2 462'4 456'6 457'6 -2'6 457'6s 03:47P Chart for @C6N
Sep 26 463'6 465'4 460'2 461'2 -2'2 461'0s 01:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1170'0 1162'2 1162'4 -3'2 1163'6s 03:17P Chart for @S6K
Jul 26 1181'2 1186'4 1178'6 1178'6 -2'6 1180'4s 03:27P Chart for @S6N
Aug 26 1174'6 1181'0 1173'0 1173'6 -1'4 1175'0s 01:30P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 610'0 590'6 600'4 4'6 598'4s 03:14P Chart for @W6K
Jul 26 599'6 616'6 598'0 608'2 4'6 606'4s 03:21P Chart for @W6N
Sep 26 611'6 628'2 610'0 620'0 4'4 618'2s 01:30P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 03:51P Chart for @LE6J
Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 02:30P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 63°F
Precip: 30%
High: 82°F
Low: 53°F
Precip: 31%
High: 71°F
Low: 46°F
Precip: 80%
High: 54°F
Low: 39°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 46% Dew Pt: 53oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:01 Sunset: 8:21
As reported at Co-Alliance Zone 6, IN at 4:00 PM
View complete Local Weather

DTN Ag Headline News
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."

~ Arthur Ashe,  American tennis champion


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN