Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Feb 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 02/10/26 07:16AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 430'4 427'6 430'0 1'2 428'6 07:04A Chart for @C6H
May 26 436'4 438'2 436'2 438'2 1'2 437'0 07:05A Chart for @C6K
Jul 26 443'2 444'6 442'6 444'4 0'6 443'6 07:05A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1115'0 1106'2 1114'4 3'6 1110'6 07:05A Chart for @S6H
May 26 1124'0 1129'4 1120'6 1128'6 3'6 1125'0 07:05A Chart for @S6K
Jul 26 1135'2 1141'2 1132'4 1140'4 4'0 1136'4 07:05A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 529'4 526'0 529'0 0'2 528'6 07:05A Chart for @W6H
May 26 537'6 539'4 536'0 539'0 0'2 538'6 07:05A Chart for @W6K
Jul 26 548'4 549'6 546'4 549'6 0'6 549'0 07:05A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 02/09 Chart for @LE6G
Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 02/09 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 42°F
Low: 30°F
Precip: 0%
High: 33°F
Low: 22°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 0%
High: 41°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 25°F
Precip: 52%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 70% Dew Pt: 27oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:41 Sunset: 6:11
As reported at Co-Alliance Zone 6, IN at 7:00 AM
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Listening, not imitation, may be the sincerest form of flattery."

~ Dr. Joyce Brothers,  American psychologist, author


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN