Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/13/26 04:29AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 442'6 444'6 3'6 441'0 04:18A Chart for @C6K
Jul 26 455'4 456'0 453'2 455'0 3'6 451'2 04:17A Chart for @C6N
Sep 26 459'0 460'6 458'4 460'2 4'0 456'2 04:18A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1171'4 1175'0 -0'6 1175'6 04:18A Chart for @S6K
Jul 26 1192'6 1199'0 1187'0 1190'4 -0'6 1191'2 04:18A Chart for @S6N
Aug 26 1183'2 1190'0 1179'4 1182'6 0'2 1182'4 04:18A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 584'0 576'2 581'2 10'2 571'0 04:18A Chart for @W6K
Jul 26 589'4 593'4 586'0 591'0 10'2 580'6 04:18A Chart for @W6N
Sep 26 601'4 605'2 598'2 602'6 9'6 593'0 04:18A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 04/12 Chart for @LE6J
Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 04/12 Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 65°F
Precip: 49%
High: 81°F
Low: 67°F
Precip: 40%
High: 75°F
Low: 68°F
Precip: 66%
High: 74°F
Low: 65°F
Precip: 68%
High: 83°F
Low: 59°F
Precip: 34%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 59% Dew Pt: 52oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:06 Sunset: 8:18
As reported at Co-Alliance Zone 6, IN at 5:00 AM
View complete Local Weather

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
Right-to-Repair Story Update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN