Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 03/03/26 11:52PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 433'4 434'0 -0'2 434'2 11:39P Chart for @C6H
May 26 446'0 446'6 445'2 446'4 0'0 446'4 11:40P Chart for @C6K
Jul 26 455'0 456'2 454'4 455'6 0'2 455'4 11:41P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1156'6 1'0 1155'6 11:40P Chart for @S6H
May 26 1171'0 1173'4 1166'2 1170'0 -0'4 1170'4 11:40P Chart for @S6K
Jul 26 1183'6 1186'6 1179'4 1182'6 -0'4 1183'2 11:41P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 571'4 0'0 572'2 11:41P Chart for @W6H
May 26 574'0 577'0 572'0 575'6 1'6 574'0 11:41P Chart for @W6K
Jul 26 584'0 586'4 581'4 584'6 1'2 583'4 11:41P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03:53P Chart for @LE6J
Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 01:05P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 38°F
Precip: 80%
High: 64°F
Low: 52°F
Precip: 80%
High: 75°F
Low: 50°F
Precip: 80%
High: 66°F
Low: 48°F
Precip: 80%
High: 61°F
Low: 41°F
Precip: 38%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 93% Dew Pt: 39oF
Barom: 30.18 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:10 Sunset: 6:36
As reported at Co-Alliance Zone 6, IN at 12:00 AM
View complete Local Weather

DTN Ag Headline News
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Bridge Payments Help, But Pain Persists

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN