Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 03/26/26 12:53PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 462'0 468'4 1'2 467'2 12:43P Chart for @C6K
Jul 26 477'0 479'2 473'2 479'0 1'2 477'6 12:43P Chart for @C6N
Sep 26 479'6 481'6 476'0 481'4 1'6 479'6 12:42P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1167'0 1178'0 6'2 1171'6 12:43P Chart for @S6K
Jul 26 1189'4 1195'6 1183'2 1193'4 5'6 1187'6 12:43P Chart for @S6N
Aug 26 1182'2 1187'4 1175'2 1186'2 6'0 1180'2 12:42P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 607'2 593'0 606'6 9'0 597'6 12:42P Chart for @W6K
Jul 26 609'0 617'6 604'4 617'2 8'4 608'6 12:42P Chart for @W6N
Sep 26 623'0 630'2 617'4 630'0 7'6 622'2 12:42P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 234.725 233.150 234.600 0.175 234.425 12:42P Chart for @LE6J
Jun 26 232.525 234.275 232.500 234.150 0.300 233.850 12:42P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 57°F
Precip: 80%
High: 54°F
Low: 33°F
Precip: 80%
High: 48°F
Low: 26°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 48%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 60% Dew Pt: 59oF
Barom: 29.74 Wind Dir: SW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:34 Sunset: 8:00
As reported at Co-Alliance Zone 6, IN at 1:00 PM
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
USDA March 1 Cattle on Feed Report

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

~ Homer Simpson,  from the TV series The Simpsons


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN