Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 03/04/26 06:56AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 433'0 433'0 -1'2 434'2 06:45A Chart for @C6H
May 26 446'0 447'0 443'6 443'6 -2'6 446'4 06:45A Chart for @C6K
Jul 26 455'0 456'2 453'0 453'0 -2'4 455'4 06:45A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1157'4 1157'4 1157'4 1'6 1155'6 06:46A Chart for @S6H
May 26 1171'0 1175'6 1166'2 1169'2 -1'2 1170'4 06:46A Chart for @S6K
Jul 26 1183'6 1188'4 1179'4 1182'2 -1'0 1183'2 06:45A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 566'4 566'4 566'4 -5'6 572'2 06:45A Chart for @W6H
May 26 574'0 577'0 566'2 567'0 -7'0 574'0 06:45A Chart for @W6K
Jul 26 584'0 586'4 575'6 576'0 -7'4 583'4 06:45A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03/03 Chart for @LE6J
Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 03/03 Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 38°F
Precip: 80%
High: 65°F
Low: 50°F
Precip: 80%
High: 75°F
Low: 48°F
Precip: 75%
High: 67°F
Low: 50°F
Precip: 80%
High: 60°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 89% Dew Pt: 36oF
Barom: 30.18 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:10 Sunset: 6:36
As reported at Co-Alliance Zone 6, IN at 7:00 AM
View complete Local Weather

DTN Ag Headline News
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
Tariffs Affect Fertilizer Imports

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A good teacher protects his pupils from his own influence."

~ Bruce Lee,  (1940 - 1973), Martial arts actor


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN