Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/12/26 07:57AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 448'4 445'0 447'0 1'2 445'6 07:45A Chart for @C6H
May 26 453'2 456'4 452'6 455'0 1'2 453'6 07:45A Chart for @C6K
Jul 26 459'2 463'0 459'2 461'2 1'0 460'2 07:45A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'0 0'0 1048'4 07:45A Chart for @S6F
Mar 26 1062'0 1068'4 1061'4 1067'6 5'2 1062'4 07:45A Chart for @S6H
May 26 1074'2 1080'4 1074'0 1079'6 5'2 1074'4 07:45A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 525'2 517'0 524'4 7'2 517'2 07:45A Chart for @W6H
May 26 528'6 536'0 528'6 535'4 6'6 528'6 07:45A Chart for @W6K
Jul 26 541'4 547'6 541'4 547'2 6'4 540'6 07:45A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01/11 Chart for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01/11 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 25°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 80%
High: 26°F
Low: 17°F
Precip: 56%
High: 34°F
Low: 19°F
Precip: 79%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 26oF Feels Like: 14oF
Humid: 72% Dew Pt: 18oF
Barom: 30.33 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:03 Sunset: 5:37
As reported at Co-Alliance Zone 6, IN at 8:00 AM
View complete Local Weather

DTN Ag Headline News
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN