Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Nov 2025 Jan 2026
	Price as of 11/14/25 05:25AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 441'4 442'0 440'0 441'4 0'0 441'4 05:14A Mar 26 455'2 455'4 453'6 454'6 -0'6 455'4 05:14A May 26 463'0 463'2 461'6 462'6 -0'2 463'0 05:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1133'0 1133'0 1132'6 1132'6 0'6 1132'0 05:14A Jan 26 1145'2 1151'2 1142'2 1147'4 0'4 1147'0 05:14A Mar 26 1154'6 1160'6 1152'4 1157'2 0'4 1156'6 05:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 543'4 534'6 540'2 4'4 535'6 05:13A Mar 26 552'2 557'6 551'2 555'0 2'6 552'2 05:13A May 26 562'4 568'4 562'4 566'0 2'4 563'4 05:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 225.050 225.050 218.250 218.875 - 6.275 219.000s 11/13 Feb 26 224.475 224.475 218.000 218.625 - 6.025 218.950s 11/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher DTN Weekly DDG Price Steady on Average 2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality Technically Speaking Soybeans: A House of Cards? Soybean Meal Futures Erupt, But Will the Rally Last? Is There a Light at the End of the Wheat Tunnel? Fundamentally Speaking In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever 9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate DTN Ag Policy Blog Farmdoc Analysis of 2024 ARC-PLC Payments Farmdoc Analysis of 2024 ARC-PLC Payments Trump Orders DOJ to Investigate the Beef Meatpacking Industry Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Cloudy and Humid Conditions May Have Lowered 2025 Corn Yields Bigger Fall Weather Systems More Likely for Second Half of November Record Flooding Rain Threatens China Wheat Acreage DTN Ethanol Blog EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400% DTN Production Blog Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Combines Kick Up Clouds of Black Dust Harrington's Sort & Cull Variety of Clues Suggest the Worst Should Be Behind Cattle Markets The Cattle Complex Yearns to Trade Higher When Emotions Surpass All Other Factors in Cattle Market South America Calling One More Week of Good Weather for South America Will Precipitation Pattern Flip in South America for November? Front May Clear Out Rain for Southern, Central Brazil Next Week An Urban’s Rural View US Manufacturers and Soybean Farmers Are in the Same Boat A Battlefield Report From the US-China Trade War US Soybean Farmers Are Dangerously Overdependent on China Machinery Chatter Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Close Calls Teach Us to Practice Farm Safety Through the Year Canadian Markets Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Variety of Clues Suggest the Worst Should Be Behind Cattle Markets Soybean Prices Seeing Key Reversal Higher Suggests Further Gains to Come Editor’s Notebook Ag Financing: Past, Present, Future A Taste of Remembrance A 160-Year Anniversary

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 65°F Low: 40°F Precip: 0% High: 67°F Low: 51°F Precip: 0% High: 50°F Low: 34°F Precip: 0% High: 49°F Low: 28°F Precip: 69% High: 45°F Low: 34°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 41oF Feels Like: 38oF Humid: 60% Dew Pt: 28oF Barom: 30.12 Wind Dir: SSE Cond: N/A Wind Spd: 5 mph Sunrise: 7:27 Sunset: 5:25 As reported at Co-Alliance Zone 6, IN at 6:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	USDA Reports Preview
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world." ~ Albert Einstein