Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 03/03/26 02:35AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 434'2 433'0 434'2 1'0 433'2 02:23A Chart for @C6H
May 26 445'6 447'4 445'0 447'0 1'2 445'6 02:23A Chart for @C6K
Jul 26 453'6 455'6 453'4 455'4 1'2 454'2 02:23A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1158'4 1152'0 1158'4 8'4 1150'0 02:23A Chart for @S6H
May 26 1162'4 1173'4 1161'6 1171'6 7'6 1164'0 02:23A Chart for @S6K
Jul 26 1175'0 1186'6 1174'6 1185'4 8'4 1177'0 02:23A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 0'0 574'4 02:23A Chart for @W6H
May 26 576'0 579'6 572'6 577'2 0'0 577'2 02:23A Chart for @W6K
Jul 26 583'6 588'0 581'4 586'2 0'6 585'4 02:23A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03/02 Chart for @LE6J
Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 03/02 Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 36°F
Precip: 80%
High: 55°F
Low: 38°F
Precip: 80%
High: 64°F
Low: 51°F
Precip: 80%
High: 73°F
Low: 53°F
Precip: 50%
High: 67°F
Low: 52°F
Precip: 72%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 76% Dew Pt: 30oF
Barom: 30.21 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:11 Sunset: 6:35
As reported at Co-Alliance Zone 6, IN at 3:00 AM
View complete Local Weather

DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Two wrongs don't make a right, but three rights make a left."

~ Anonymous


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN