Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
May 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/27/26 11:10AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 460'6 454'2 460'2 5'2 455'0 10:58A Chart for @C6K
Jul 26 463'0 469'2 462'4 469'0 5'4 463'4 10:58A Chart for @C6N
Sep 26 468'0 473'4 467'6 473'4 5'0 468'4 10:58A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1178'4 1162'0 1178'0 14'2 1163'6 10:58A Chart for @S6K
Jul 26 1176'6 1193'6 1176'6 1193'4 15'0 1178'4 10:58A Chart for @S6N
Aug 26 1170'0 1185'6 1170'0 1185'6 14'2 1171'4 10:58A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 620'2 608'4 619'2 11'0 608'2 10:58A Chart for @W6K
Jul 26 618'0 628'0 617'0 627'2 10'4 616'6 10:58A Chart for @W6N
Sep 26 630'4 640'6 630'2 640'0 9'6 630'2 10:58A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 250.775 248.650 250.275 1.975 248.300 10:58A Chart for @LE6J
Jun 26 245.725 248.875 245.375 248.750 3.525 245.225 10:58A Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 51°F
Precip: 80%
High: 69°F
Low: 58°F
Precip: 80%
High: 61°F
Low: 48°F
Precip: 80%
High: 61°F
Low: 40°F
Precip: 46%
High: 56°F
Low: 42°F
Precip: 33%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 59% Dew Pt: 51oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:46 Sunset: 8:33
As reported at Co-Alliance Zone 6, IN at 11:00 AM
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Before we work on artificial intelligence why don't we do something about natural stupidity?"

~ Steve Polyak


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN