Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 03/19/26 06:33PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 470'0 463'2 470'0 6'4 469'6s 06:18P Chart for @C6K
Jul 26 474'2 480'6 474'2 480'0 5'4 480'0s 06:08P Chart for @C6N
Sep 26 476'6 483'2 476'6 482'4 5'0 482'0s 05:40P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1173'4 1157'0 1168'4 6'6 1168'4s 05:37P Chart for @S6K
Jul 26 1179'6 1188'4 1171'6 1183'4 6'6 1183'2s 05:22P Chart for @S6N
Aug 26 1173'2 1181'4 1165'4 1177'2 6'6 1176'4s 05:35P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 616'0 600'4 610'2 3'6 608'0s 05:28P Chart for @W6K
Jul 26 620'0 626'4 612'0 621'6 4'0 619'4s 05:13P Chart for @W6N
Sep 26 629'0 638'4 624'4 635'0 5'0 632'6s 06:03P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Chart for @LE6J
Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 36°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
High: 68°F
Low: 40°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 77%
High: 51°F
Low: 37°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 48% Dew Pt: 42oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:46 Sunset: 7:53
As reported at Co-Alliance Zone 6, IN at 7:00 PM
View complete Local Weather

DTN Ag Headline News
Rabo Analysts See Limited Acreage Shift
USDA Cattle on Feed Report Preview
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Few can foresee whither their road will lead them, till they come to its end."

~ J.R.R. Tolkien,  from the book "The Lord of the Rings"


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN