Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Sep 2025 Chart Chart
Oct/Nov 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 09/17/25 06:34PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'6 431'2 425'4 427'0 -2'6 426'6s 06:17P Chart for @C5Z
Mar 26 446'0 449'0 443'2 444'6 -2'4 444'4s 06:04P Chart for @C6H
May 26 456'2 458'4 453'2 454'4 -2'4 454'2s 06:04P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1049'2 1052'6 1042'0 1044'0 -6'0 1043'6s 06:21P Chart for @S5X
Jan 26 1068'2 1072'0 1061'4 1063'4 -6'2 1063'0s 04:46P Chart for @S6F
Mar 26 1083'4 1086'6 1076'4 1078'4 -6'2 1078'0s 01:30P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'4 535'6 526'0 528'4 -5'6 528'2s 06:15P Chart for @W5Z
Mar 26 551'0 553'4 544'2 546'6 -5'4 546'2s 04:45P Chart for @W6H
May 26 562'6 565'0 555'6 558'0 -5'2 557'6s 01:30P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 01:05P Chart for @LE5V
Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 01:05P Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 55°F
Precip: 0%
High: 87°F
Low: 55°F
Precip: 0%
High: 88°F
Low: 56°F
Precip: 20%
High: 86°F
Low: 60°F
Precip: 38%
High: 82°F
Low: 61°F
Precip: 58%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 37% Dew Pt: 53oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:25 Sunset: 7:47
As reported at Co-Alliance Zone 6, IN at 7:00 PM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A man who dares to waste one hour of time has not discovered the value of life."

~ Charles Darwin,  Scientist


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN