Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
May 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/26/26 09:16PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 458'0 454'2 457'4 2'4 455'0 09:04P Chart for @C6K
Jul 26 463'0 466'2 462'4 465'6 2'2 463'4 09:04P Chart for @C6N
Sep 26 468'0 471'0 467'6 470'4 2'0 468'4 09:04P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1166'6 3'0 1163'6 09:04P Chart for @S6K
Jul 26 1176'6 1184'0 1176'6 1181'0 2'4 1178'4 09:04P Chart for @S6N
Aug 26 1170'0 1176'4 1170'0 1173'4 2'0 1171'4 09:04P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 615'0 608'4 612'6 4'4 608'2 09:04P Chart for @W6K
Jul 26 618'0 623'6 617'4 621'2 4'4 616'6 09:04P Chart for @W6N
Sep 26 630'4 636'6 630'4 634'4 4'2 630'2 09:04P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 07:00A Chart for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 07:00A Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 52°F
Precip: 80%
High: 68°F
Low: 57°F
Precip: 80%
High: 61°F
Low: 47°F
Precip: 80%
High: 61°F
Low: 39°F
Precip: 39%
High: 59°F
Low: 42°F
Precip: 43%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 65% Dew Pt: 47oF
Barom: 30 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:46 Sunset: 8:33
As reported at Co-Alliance Zone 6, IN at 9:00 PM
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN