Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/17/26 08:41AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 447'4 447'6 -0'6 448'4 08:29A Chart for @C6K
Jul 26 457'4 460'0 456'4 456'6 -1'0 457'6 08:29A Chart for @C6N
Sep 26 461'0 463'0 455'2 456'0 -5'0 461'0 08:30A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1157'6 1158'4 -5'2 1163'6 08:29A Chart for @S6K
Jul 26 1179'0 1182'4 1174'6 1175'4 -5'0 1180'4 08:28A Chart for @S6N
Aug 26 1173'0 1176'4 1163'6 1164'2 -10'6 1175'0 08:30A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 586'6 -11'6 598'4 08:30A Chart for @W6K
Jul 26 605'0 610'0 590'4 594'6 -11'6 606'4 08:30A Chart for @W6N
Sep 26 617'0 621'4 602'6 606'6 -11'4 618'2 08:30A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.525 250.275 250.275 - 0.025 250.300 08:30A Chart for @LE6J
Jun 26 247.675 248.075 247.675 247.675 0.050 247.625 08:30A Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 53°F
Precip: 26%
High: 71°F
Low: 46°F
Precip: 80%
High: 55°F
Low: 38°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 0%
High: 76°F
Low: 43°F
Precip: 31%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 78% Dew Pt: 53oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:00 Sunset: 8:22
As reported at Co-Alliance Zone 6, IN at 9:00 AM
View complete Local Weather

DTN Ag Headline News
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN