Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 03/17/26 02:30PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 449'2 454'4 0'0 454'0s 01:30P Chart for @C6K
Jul 26 464'2 470'4 461'0 466'0 -0'2 465'4s 01:30P Chart for @C6N
Sep 26 466'2 472'0 464'0 468'6 1'0 468'2s 01:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1170'4 1145'2 1156'4 1'6 1157'0s 01:30P Chart for @S6K
Jul 26 1161'0 1185'0 1159'6 1171'0 3'6 1171'2s 01:20P Chart for @S6N
Aug 26 1148'6 1174'0 1148'6 1162'0 10'2 1162'4s 01:30P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 607'2 586'6 590'4 -7'4 589'6s 01:20P Chart for @W6K
Jul 26 607'6 618'0 598'0 601'4 -7'0 600'6s 01:30P Chart for @W6N
Sep 26 620'4 630'6 611'0 614'0 -7'4 613'2s 01:30P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Chart for @LE6J
Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 28°F
Low: 17°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 79%
High: 52°F
Low: 35°F
Precip: 69%
High: 63°F
Low: 38°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 26oF Feels Like: 15oF
Humid: 39% Dew Pt: 4oF
Barom: 30.21 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:49 Sunset: 7:50
As reported at Co-Alliance Zone 6, IN at 3:00 PM
View complete Local Weather

DTN Ag Headline News
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN