Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 03/16/26 10:56PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 453'4 458'4 4'4 454'0 10:43P Chart for @C6K
Jul 26 464'2 470'4 464'2 470'0 4'2 465'6 10:43P Chart for @C6N
Sep 26 466'2 472'0 465'6 471'4 4'2 467'2 10:43P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1164'4 1145'2 1162'6 7'4 1155'2 10:44P Chart for @S6K
Jul 26 1161'0 1179'0 1159'6 1177'2 9'6 1167'4 10:44P Chart for @S6N
Aug 26 1148'6 1168'0 1148'6 1166'4 14'2 1152'2 10:45P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 607'2 596'4 605'4 8'2 597'2 10:45P Chart for @W6K
Jul 26 607'6 618'0 607'0 616'4 8'6 607'6 10:45P Chart for @W6N
Sep 26 620'4 630'6 620'2 629'4 8'6 620'6 10:45P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Chart for @LE6J
Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 28°F
Low: 16°F
Precip: 80%
High: 41°F
Low: 23°F
Precip: 70%
High: 55°F
Low: 34°F
Precip: 32%
High: 67°F
Low: 42°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 23oF Feels Like: 9oF
Humid: 74% Dew Pt: 16oF
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:49 Sunset: 7:50
As reported at Co-Alliance Zone 6, IN at 11:00 PM
View complete Local Weather

DTN Ag Headline News
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN