Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 03/09/26 09:26PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 09:15P Chart for @C6H
May 26 450'0 451'0 445'4 448'4 -5'2 453'6 09:15P Chart for @C6K
Jul 26 461'2 462'0 457'0 459'2 -6'2 465'4 09:15P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1180'0 1175'0 1175'0 -5'4 1180'4 09:15P Chart for @S6H
May 26 1185'4 1196'2 1177'6 1190'4 -5'6 1196'2 09:15P Chart for @S6K
Jul 26 1198'6 1209'0 1190'6 1202'2 -6'6 1209'0 09:15P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 609'6 0'0 598'0 09:15P Chart for @W6H
May 26 600'0 600'0 585'4 589'6 -13'4 603'2 09:15P Chart for @W6K
Jul 26 610'0 610'0 596'0 600'4 -12'4 613'0 09:15P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Chart for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 62°F
Precip: 40%
High: 68°F
Low: 38°F
Precip: 80%
High: 48°F
Low: 30°F
Precip: 0%
High: 55°F
Low: 39°F
Precip: 61%
High: 51°F
Low: 32°F
Precip: 32%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 73% Dew Pt: 56oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:01 Sunset: 7:43
As reported at Co-Alliance Zone 6, IN at 10:00 PM
View complete Local Weather

DTN Ag Headline News
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN