Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/14/26 07:28AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 443'4 440'2 442'6 2'4 440'2 07:18A Chart for @C6K
Jul 26 451'0 454'0 451'0 453'0 2'0 451'0 07:17A Chart for @C6N
Sep 26 455'2 458'0 455'2 457'0 1'4 455'4 07:18A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1167'6 1158'2 1166'4 4'2 1162'2 07:18A Chart for @S6K
Jul 26 1175'4 1182'6 1173'2 1181'6 4'2 1177'4 07:18A Chart for @S6N
Aug 26 1168'4 1175'6 1166'6 1175'2 4'4 1170'6 07:18A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 587'2 578'4 584'2 2'0 582'2 07:18A Chart for @W6K
Jul 26 590'4 596'4 587'4 593'4 2'2 591'2 07:18A Chart for @W6N
Sep 26 601'4 608'0 599'4 605'2 2'2 603'0 07:18A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 04/13 Chart for @LE6J
Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 04/13 Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 68°F
Precip: 49%
High: 80°F
Low: 68°F
Precip: 59%
High: 71°F
Low: 62°F
Precip: 80%
High: 80°F
Low: 57°F
Precip: 55%
High: 73°F
Low: 54°F
Precip: 80%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 73% Dew Pt: 60oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:04 Sunset: 8:19
As reported at Co-Alliance Zone 6, IN at 8:00 AM
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Don't set your wit against a child"

~ Johnathan Swift,  Author, Poet


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN