Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/27/26 05:42PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 429'6 426'0 426'4 -1'6 426'4s 05:18P Chart for @C6H
May 26 436'2 437'6 434'2 434'6 -1'2 434'6s 05:27P Chart for @C6K
Jul 26 442'0 444'0 440'4 440'6 -1'2 440'6s 03:35P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1069'4 1058'4 1067'4 5'4 1067'2s 05:15P Chart for @S6H
May 26 1073'0 1082'0 1070'6 1079'6 5'4 1079'4s 05:16P Chart for @S6K
Jul 26 1086'0 1094'6 1084'2 1092'6 5'0 1092'4s 04:45P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 525'4 519'2 523'4 0'6 523'2s 05:28P Chart for @W6H
May 26 532'6 535'6 529'6 532'6 0'0 532'6s 04:45P Chart for @W6K
Jul 26 545'4 547'4 542'2 544'0 -1'2 544'0s 01:30P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 02:30P Chart for @LE6G
Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 02:30P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 14°F
Low: 0°F
Precip: 0%
High: 10°F
Low: -7°F
Precip: 0%
High: 11°F
Low: -4°F
Precip: 0%
High: 10°F
Low: -7°F
Precip: 0%
High: 12°F
Low: -3°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 11oF Feels Like: -3oF
Humid: 70% Dew Pt: 3oF
Barom: 30.27 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:55 Sunset: 5:54
As reported at Co-Alliance Zone 6, IN at 6:00 PM
View complete Local Weather

DTN Ag Headline News
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN