Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/27/26 07:55AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 429'6 427'4 429'4 1'2 428'2 07:44A Chart for @C6H
May 26 436'2 437'6 435'4 437'4 1'4 436'0 07:44A Chart for @C6K
Jul 26 442'0 444'0 441'4 443'6 1'6 442'0 07:43A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1067'6 1058'4 1067'2 5'4 1061'6 07:44A Chart for @S6H
May 26 1073'0 1080'0 1070'6 1079'6 5'6 1074'0 07:44A Chart for @S6K
Jul 26 1086'0 1093'0 1084'2 1092'2 4'6 1087'4 07:43A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 525'4 519'2 525'0 2'4 522'4 07:43A Chart for @W6H
May 26 532'6 535'6 529'6 535'0 2'2 532'6 07:43A Chart for @W6K
Jul 26 545'4 547'4 542'2 547'0 1'6 545'2 07:43A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 01/26 Chart for @LE6G
Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01/26 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 15°F
Low: -1°F
Precip: 0%
High: 10°F
Low: -7°F
Precip: 0%
High: 10°F
Low: -6°F
Precip: 0%
High: 9°F
Low: -5°F
Precip: 0%
High: 12°F
Low: -2°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 9oF Feels Like: -9oF
Humid: 70% Dew Pt: 1oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:55 Sunset: 5:54
As reported at Co-Alliance Zone 6, IN at 8:00 AM
View complete Local Weather

DTN Ag Headline News
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN