Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/15/26 02:50AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'0 422'2 423'6 1'6 422'0 02:38A Chart for @C6H
May 26 430'0 431'6 430'0 431'2 1'4 429'6 02:38A Chart for @C6K
Jul 26 436'0 438'0 436'0 437'4 1'4 436'0 02:38A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1044'6 1041'4 1042'6 0'2 1042'4 02:39A Chart for @S6H
May 26 1056'2 1057'0 1054'2 1055'4 0'4 1055'0 02:39A Chart for @S6K
Jul 26 1068'4 1070'2 1067'6 1068'6 0'4 1068'2 02:39A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 514'0 512'4 513'4 1'0 512'4 02:38A Chart for @W6H
May 26 523'6 525'0 523'4 524'4 0'6 523'6 02:39A Chart for @W6K
Jul 26 536'4 537'2 536'0 537'0 0'6 536'2 02:39A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01/14 Chart for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01/14 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 26°F
Low: 16°F
Precip: 80%
High: 38°F
Low: 20°F
Precip: 79%
High: 32°F
Low: 16°F
Precip: 52%
High: 21°F
Low: 9°F
Precip: 0%
High: 18°F
Low: 8°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 20oF Feels Like: 7oF
Humid: 71% Dew Pt: 12oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:02 Sunset: 5:40
As reported at Co-Alliance Zone 6, IN at 3:00 AM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN