Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/20/26 05:26PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'4 425'4 422'0 424'0 -1'0 423'6s 05:09P Chart for @C6H
May 26 431'4 433'0 430'0 431'4 -0'6 431'2s 04:52P Chart for @C6K
Jul 26 437'4 439'4 436'2 438'0 -0'2 437'6s 03:55P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1061'6 1052'0 1053'0 -4'6 1053'0s 04:59P Chart for @S6H
May 26 1064'4 1073'0 1063'0 1064'2 -4'6 1064'0s 04:45P Chart for @S6K
Jul 26 1078'0 1085'2 1075'2 1076'4 -5'0 1076'2s 03:33P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'2 520'2 509'4 510'4 -7'6 510'2s 04:59P Chart for @W6H
May 26 529'2 530'6 521'0 521'6 -7'0 521'6s 04:45P Chart for @W6K
Jul 26 542'0 542'6 533'2 534'2 -6'4 534'0s 01:30P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 02:30P Chart for @LE6G
Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 22°F
Low: 4°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 0%
High: 31°F
Low: 22°F
Precip: 0%
High: 21°F
Low: 2°F
Precip: 0%
High: 12°F
Low: 1°F
Precip: 66%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 20oF Feels Like: 11oF
Humid: 41% Dew Pt: 0oF
Barom: 30.36 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:00 Sunset: 5:46
As reported at Co-Alliance Zone 6, IN at 6:00 PM
View complete Local Weather

DTN Ag Headline News
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
DTN Retail Fertilizer Trends

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"You don't get to choose how you're going to die, or when. You can decide how you're going to live now."

~ Joan Baez,  American folk singer, political activist


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN