Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Dec 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 12/01/25 05:25AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 436'4 433'0 433'0 -2'4 435'4 05:14A Chart for @C5Z
Mar 26 447'2 449'0 445'0 445'4 -2'2 447'6 05:14A Chart for @C6H
May 26 455'2 457'0 453'2 453'4 -2'2 455'6 05:14A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1140'0 1142'2 1132'0 1133'6 -4'0 1137'6 05:14A Chart for @S6F
Mar 26 1148'2 1149'6 1140'6 1141'4 -4'4 1146'0 05:14A Chart for @S6H
May 26 1157'0 1158'2 1149'6 1150'4 -4'6 1155'2 05:14A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 05:14A Chart for @W5Z
Mar 26 539'0 541'6 533'4 534'0 -4'4 538'4 05:14A Chart for @W6H
May 26 547'4 550'0 542'2 542'6 -4'0 546'6 05:14A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/30 Chart for @LE5Z
Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/30 Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 31°F
Low: 15°F
Precip: 80%
High: 27°F
Low: 18°F
Precip: 80%
High: 32°F
Low: 18°F
Precip: 59%
High: 28°F
Low: 10°F
Precip: 35%
High: 28°F
Low: 10°F
Precip: 26%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 16oF Feels Like: 16oF
Humid: 88% Dew Pt: 13oF
Barom: 30.47 Wind Dir: ENE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:46 Sunset: 5:16
As reported at Co-Alliance Zone 6, IN at 6:00 AM
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Genius ain't anything more than elegant common sense."

~ Josh Billings,  (1815 - 1885)


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN