Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Dec 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 12/05/25 07:03AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 -0'4 437'6 06:52A Chart for @C5Z
Mar 26 446'2 447'2 445'6 446'2 -1'0 447'2 06:52A Chart for @C6H
May 26 453'6 454'2 453'2 453'6 -0'6 454'4 06:52A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1115'4 1118'0 -1'4 1119'4 06:52A Chart for @S6F
Mar 26 1128'2 1130'0 1125'0 1127'4 -1'2 1128'6 06:52A Chart for @S6H
May 26 1137'2 1138'6 1134'0 1136'0 -1'2 1137'2 06:52A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'0 538'4 538'4 -2'4 541'0 06:52A Chart for @W5Z
Mar 26 539'6 541'2 537'0 540'2 0'0 540'2 06:52A Chart for @W6H
May 26 547'0 548'2 544'2 547'4 0'2 547'2 06:52A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 12/04 Chart for @LE5Z
Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 12/04 Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 26°F
Low: 5°F
Precip: 0%
High: 32°F
Low: 23°F
Precip: 0%
High: 30°F
Low: 23°F
Precip: 80%
High: 22°F
Low: 10°F
Precip: 0%
High: 34°F
Low: 15°F
Precip: 33%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 7oF Feels Like: 7oF
Humid: 80% Dew Pt: 2oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:49 Sunset: 5:15
As reported at Co-Alliance Zone 6, IN at 7:00 AM
View complete Local Weather

DTN Ag Headline News
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Don't worry that children never listen to you; worry that they are always watching you."

~ Robert Fulghum


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN