Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Feb 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 02/03/26 07:11AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'4 425'4 427'4 1'6 425'6 06:59A Chart for @C6H
May 26 433'2 435'0 433'2 434'6 1'2 433'4 06:59A Chart for @C6K
Jul 26 440'0 441'4 439'6 441'2 1'4 439'6 06:59A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1070'4 1060'0 1069'4 9'2 1060'2 06:59A Chart for @S6H
May 26 1072'4 1082'4 1072'4 1081'6 9'2 1072'4 06:59A Chart for @S6K
Jul 26 1085'6 1095'4 1085'6 1094'6 9'0 1085'6 06:59A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 531'0 527'4 530'2 2'4 527'6 06:59A Chart for @W6H
May 26 537'0 539'6 536'2 539'0 2'4 536'4 06:59A Chart for @W6K
Jul 26 548'0 550'6 547'2 549'6 2'2 547'4 06:59A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 02/02 Chart for @LE6G
Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02/02 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27°F
Low: 15°F
Precip: 0%
High: 19°F
Low: 6°F
Precip: 0%
High: 22°F
Low: 10°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 78%
High: 20°F
Low: 8°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 20oF Feels Like: 20oF
Humid: 81% Dew Pt: 15oF
Barom: 30.21 Wind Dir: SSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:48 Sunset: 6:02
As reported at Co-Alliance Zone 6, IN at 7:00 AM
View complete Local Weather

DTN Ag Headline News
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN