Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
July 2025 Chart Chart
Oct/Nov 2025 Chart Chart
Price as of 07/14/25 04:46PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 411'6 412'6 398'6 412'6 9'6 412'6s 01:20P Chart for @C5N
Sep 25 394'4 401'0 391'2 400'4 4'0 400'0s 03:59P Chart for @C5U
Dec 25 410'4 418'6 407'4 418'4 5'6 418'0s 03:47P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1002'0 1002'0 997'0 997'0 -7'0 997'0s 01:30P Chart for @S5N
Aug 25 1000'0 1009'6 994'4 1000'6 -3'2 1001'0s 03:26P Chart for @S5Q
Sep 25 991'0 1001'2 985'2 993'0 -1'6 993'2s 02:47P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 534'0 534'0 534'0 534'0 -6'6 534'0s 01:20P Chart for @W5N
Sep 25 543'0 551'4 538'4 542'0 -3'4 541'4s 02:42P Chart for @W5U
Dec 25 564'0 572'0 559'6 563'0 -3'2 562'2s 03:28P Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 222.050 222.175 218.700 219.250 - 2.850 219.350s 01:05P Chart for @LE5Q
Oct 25 219.600 219.675 216.150 216.700 - 2.925 216.775s 01:05P Chart for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 69°F
Precip: 0%
High: 85°F
Low: 68°F
Precip: 54%
High: 85°F
Low: 71°F
Precip: 62%
High: 86°F
Low: 72°F
Precip: 61%
High: 82°F
Low: 68°F
Precip: 66%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 84oF Feels Like: 86oF
Humid: 53% Dew Pt: 65oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:24 Sunset: 9:11
As reported at Co-Alliance Zone 6, IN at 5:00 PM
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary
USDA Cuts Hit RCPP Grant Projects
Trump DOJ Targets California Egg Laws
USDA Halts Mexican Cattle Imports
USDA Disaster Aid Details Released

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"All that we are is the result of what we have thought."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN