Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Dec 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 12/18/25 07:27AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'6 440'4 441'6 1'2 440'4 07:15A Chart for @C6H
May 26 448'0 450'2 448'0 449'2 1'4 447'6 07:17A Chart for @C6K
Jul 26 454'2 456'0 454'0 455'0 1'4 453'4 07:17A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1055'2 1056'2 -2'0 1058'2 07:16A Chart for @S6F
Mar 26 1069'0 1071'6 1066'2 1067'0 -1'6 1068'6 07:17A Chart for @S6H
May 26 1080'0 1082'6 1077'6 1078'2 -1'6 1080'0 07:17A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 508'0 505'4 506'4 0'2 506'2 07:17A Chart for @W6H
May 26 519'0 519'0 516'0 517'2 0'0 517'2 07:17A Chart for @W6K
Jul 26 529'0 529'2 526'0 527'2 -0'4 527'6 07:17A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 12/17 Chart for @LE5Z
Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 12/17 Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 37°F
Precip: 80%
High: 37°F
Low: 17°F
Precip: 62%
High: 43°F
Low: 23°F
Precip: 0%
High: 31°F
Low: 21°F
Precip: 0%
High: 37°F
Low: 20°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 44oF Feels Like: 36oF
Humid: 65% Dew Pt: 33oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:59 Sunset: 5:17
As reported at Co-Alliance Zone 6, IN at 8:00 AM
View complete Local Weather

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 10
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"It is impossible to retrofit quality, maintainability and reliability."

~ A M Davis


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN