Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Nov 2025 Chart Chart
Dec 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 11/21/25 07:15AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'0 425'2 426'0 -0'4 426'4 07:04A Chart for @C5Z
Mar 26 437'4 438'2 436'0 436'6 -1'0 437'6 07:04A Chart for @C6H
May 26 445'0 445'4 443'4 444'0 -1'2 445'2 07:05A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1125'6 1117'2 1120'0 -2'4 1122'4 07:05A Chart for @S6F
Mar 26 1132'4 1135'4 1127'0 1129'2 -2'6 1132'0 07:05A Chart for @S6H
May 26 1141'2 1144'4 1136'6 1138'6 -2'6 1141'4 07:05A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 528'2 522'6 524'4 -2'4 527'0 07:05A Chart for @W5Z
Mar 26 541'4 541'4 535'6 537'6 -3'0 540'6 07:05A Chart for @W6H
May 26 549'6 550'4 545'0 546'6 -3'0 549'6 07:05A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 11/20 Chart for @LE5Z
Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 11/20 Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 44°F
Precip: 80%
High: 47°F
Low: 37°F
Precip: 80%
High: 52°F
Low: 34°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 80%
High: 57°F
Low: 48°F
Precip: 80%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 93% Dew Pt: 43oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:35 Sunset: 5:20
As reported at Co-Alliance Zone 6, IN at 7:00 AM
View complete Local Weather

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Hansen-Mueller Unsecured Creditors Committee Set
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Life, like a mirror, never gives back more than we put into it."

~ Anonymous


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN