Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 03/24/26 07:18PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 461'4 460'0 460'6 -1'6 462'4 07:07P Chart for @C6K
Jul 26 471'0 471'2 470'0 470'6 -1'6 472'4 07:07P Chart for @C6N
Sep 26 473'6 473'6 472'4 473'0 -2'0 475'0 07:06P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1155'6 1151'4 1155'2 0'2 1155'0 07:07P Chart for @S6K
Jul 26 1170'0 1172'2 1168'0 1172'0 0'4 1171'4 07:07P Chart for @S6N
Aug 26 1165'0 1167'2 1164'2 1166'4 -0'2 1166'6 07:06P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 583'6 588'0 -2'0 590'0 07:08P Chart for @W6K
Jul 26 601'0 601'0 594'4 599'0 -3'0 602'0 07:08P Chart for @W6N
Sep 26 613'6 613'6 609'2 612'2 -3'6 616'0 07:08P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Chart for @LE6J
Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 38°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 80%
High: 59°F
Low: 34°F
Precip: 80%
High: 51°F
Low: 26°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 38% Dew Pt: 26oF
Barom: 30.27 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:36 Sunset: 7:59
As reported at Co-Alliance Zone 6, IN at 7:00 PM
View complete Local Weather

DTN Ag Headline News
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN