Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Dec 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 12/15/25 05:41AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'2 441'2 440'0 440'2 -0'4 440'6 05:31A Chart for @C6H
May 26 448'4 449'2 448'2 448'6 -0'2 449'0 05:30A Chart for @C6K
Jul 26 454'6 455'2 454'2 454'6 -0'2 455'0 05:30A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1074'4 1078'6 1073'4 1077'6 1'0 1076'6 05:30A Chart for @S6F
Mar 26 1085'0 1087'2 1084'0 1086'4 -0'2 1086'6 05:31A Chart for @S6H
May 26 1096'4 1097'0 1094'0 1096'2 -0'6 1097'0 05:31A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'4 529'4 525'2 526'0 -3'2 529'2 05:31A Chart for @W6H
May 26 537'6 537'6 533'2 533'6 -3'4 537'2 05:31A Chart for @W6K
Jul 26 545'6 545'6 541'6 542'6 -3'0 545'6 05:31A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/14 Chart for @LE5Z
Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/14 Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 21°F
Low: -1°F
Precip: 0%
High: 34°F
Low: 15°F
Precip: 0%
High: 36°F
Low: 32°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 80%
High: 29°F
Low: 18°F
Precip: 45%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 1oF Feels Like: -11oF
Humid: 65% Dew Pt: -8oF
Barom: 30.53 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:57 Sunset: 5:16
As reported at Co-Alliance Zone 6, IN at 6:00 AM
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
Texas Farmers Scramble to Recover Funds

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN