Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Feb 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 02/19/26 12:19PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'6 424'0 425'4 -1'4 427'0 12:08P Chart for @C6H
May 26 436'4 437'6 434'2 436'2 -0'4 436'6 12:08P Chart for @C6K
Jul 26 444'2 445'4 442'2 444'4 -0'2 444'6 12:07P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1139'0 1129'2 1138'0 4'4 1133'4 12:08P Chart for @S6H
May 26 1148'0 1154'2 1144'6 1153'2 4'2 1149'0 12:08P Chart for @S6K
Jul 26 1160'0 1166'2 1157'2 1165'4 4'0 1161'4 12:08P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'0 560'0 546'0 558'6 11'6 547'0 12:07P Chart for @W6H
May 26 552'0 566'2 550'4 565'4 13'0 552'4 12:07P Chart for @W6K
Jul 26 560'0 574'0 558'0 573'0 13'2 559'6 12:07P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.400 246.200 247.000 0.400 246.600 12:07P Chart for @LE6G
Apr 26 242.700 244.125 241.950 242.875 0.350 242.525 12:07P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 44°F
Precip: 80%
High: 56°F
Low: 34°F
Precip: 80%
High: 42°F
Low: 27°F
Precip: 0%
High: 34°F
Low: 26°F
Precip: 60%
High: 34°F
Low: 24°F
Precip: 52%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 78% Dew Pt: 50oF
Barom: 29.68 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:29 Sunset: 6:22
As reported at Co-Alliance Zone 6, IN at 12:00 PM
View complete Local Weather

DTN Ag Headline News
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN