Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/26/26 11:36PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'6 427'6 428'4 0'2 428'2 11:25P Chart for @C6H
May 26 436'2 436'4 435'6 436'2 0'2 436'0 11:25P Chart for @C6K
Jul 26 442'0 442'2 441'4 442'0 0'0 442'0 11:25P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1062'2 1058'4 1060'4 -1'2 1061'6 11:25P Chart for @S6H
May 26 1073'0 1074'4 1070'6 1073'0 -1'0 1074'0 11:25P Chart for @S6K
Jul 26 1086'0 1087'6 1084'2 1086'4 -1'0 1087'4 11:26P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 523'0 520'0 520'6 -1'6 522'4 11:24P Chart for @W6H
May 26 532'6 534'0 530'2 531'0 -1'6 532'6 11:24P Chart for @W6K
Jul 26 545'4 545'6 542'4 543'4 -1'6 545'2 11:24P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 02:30P Chart for @LE6G
Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01:05P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 15°F
Low: -1°F
Precip: 0%
High: 10°F
Low: -8°F
Precip: 0%
High: 10°F
Low: -7°F
Precip: 0%
High: 8°F
Low: -7°F
Precip: 0%
High: 12°F
Low: -2°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 1oF Feels Like: -18oF
Humid: 69% Dew Pt: -7oF
Barom: 30.27 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:55 Sunset: 5:54
As reported at Co-Alliance Zone 6, IN at 12:00 AM
View complete Local Weather

DTN Ag Headline News
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Wrinkles will only go where the smiles have been."

~ Jimmy Buffett,  Musician


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN