Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Price as of 01/04/26 10:43PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 438'4 436'2 438'0 0'4 437'4 10:32P Chart for @C6H
May 26 445'0 446'2 444'2 446'0 0'4 445'4 10:33P Chart for @C6K
Jul 26 451'4 452'4 450'6 452'2 0'2 452'0 10:32P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1036'6 1036'6 1035'6 1036'4 7'0 1029'4 10:28P Chart for @S6F
Mar 26 1045'6 1052'0 1045'4 1051'2 5'4 1045'6 10:32P Chart for @S6H
May 26 1058'2 1064'6 1058'2 1064'2 5'6 1058'4 10:32P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'2 508'4 505'6 508'2 1'6 506'4 10:32P Chart for @W6H
May 26 518'6 520'0 517'6 519'6 1'4 518'2 10:32P Chart for @W6K
Jul 26 537'0 537'0 530'4 532'2 1'2 531'0 10:32P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 07:13A Chart for @LE6G
Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 07:13A Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 29°F
Precip: 0%
High: 50°F
Low: 36°F
Precip: 53%
High: 50°F
Low: 35°F
Precip: 0%
High: 56°F
Low: 39°F
Precip: 80%
High: 53°F
Low: 46°F
Precip: 79%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 66% Dew Pt: 21oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:04 Sunset: 5:30
As reported at Co-Alliance Zone 6, IN at 11:00 PM
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
Reichenberger's Favorite Story of 2025

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"My father always used to say that when you die, if you've got five real friends, then you've had a great life."

~ Lee Iacocca,  American business executive


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN