Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Dec 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 12/19/25 11:11AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 443'0 -1'4 444'4 11:00A Chart for @C6H
May 26 451'2 452'6 450'4 451'2 -1'0 452'2 11:00A Chart for @C6K
Jul 26 457'2 458'6 456'6 457'2 -0'6 458'0 11:00A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1054'0 1047'0 1048'0 -4'2 1052'2 10:59A Chart for @S6F
Mar 26 1062'0 1064'4 1057'2 1057'6 -4'2 1062'0 11:00A Chart for @S6H
May 26 1072'2 1075'2 1068'6 1069'2 -4'0 1073'2 11:00A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 509'2 505'4 508'0 0'2 507'6 11:00A Chart for @W6H
May 26 518'6 519'6 516'4 518'6 0'0 518'6 11:00A Chart for @W6K
Jul 26 530'0 530'6 527'4 530'0 0'2 529'6 11:00A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.250 229.000 230.825 2.400 228.425 11:00A Chart for @LE5Z
Feb 26 228.900 232.075 228.875 231.400 3.000 228.400 11:00A Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 23°F
Low: 17°F
Precip: 0%
High: 43°F
Low: 22°F
Precip: 0%
High: 32°F
Low: 22°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 79%
High: 48°F
Low: 38°F
Precip: 80%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 19oF Feels Like: 2oF
Humid: 57% Dew Pt: 6oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 22 mph
Sunrise: 8:00 Sunset: 5:18
As reported at Co-Alliance Zone 6, IN at 11:00 AM
View complete Local Weather

DTN Ag Headline News
South America Calling
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
USDA Cattle on Feed Report Preview
Top 10 Ag Stories of 2025: No. 10
Top 5 Things to Watch
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Oh, you hate your job? Why didn't you say so? There's a support group for that. It's called EVERYBODY, and they meet at the bar."

~ Drew Carey,  Comedian


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN