Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Jan 2026 Feb 2026
	Price as of 01/19/26 04:55AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'0 0'0 424'6 04:35A May 26 432'4 0'0 432'0 01/18 Jul 26 438'2 0'0 438'0 04:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1056'2 0'0 1057'6 04:36A May 26 1067'4 0'0 1068'6 01/18 Jul 26 1079'4 0'0 1081'2 04:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 0'0 518'0 04:36A May 26 529'2 0'0 528'6 04:21A Jul 26 541'0 0'0 540'4 04:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/18 Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Lower on Average DTN Weekly DDG Price Steady on Average Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking A Look at Major Row-Crop Futures Changes First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets DTN Ag Policy Blog ChatGPT: Farmers are in Crisis and Congress Must Act Now Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes Minding Ag's Business My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis DTN Ag Weather Forum Freezing Temperatures and Snow Targeting the Southeast This Weekend Record 2025 Corn Yields Had a Big Assist From Summer Weather El Nino Expected to Influence US 2026 Growing Season DTN Ethanol Blog Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand Treasury's Proposed 45Z Rule Has Landed at White House OMB Treasury's Proposed 45Z Rule Has Landed at White House OMB DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories The Cattle Complex Seems To Be Asking: Now What? Cattle Prices Launch Higher Into 2026 South America Calling Downward Trends Starting for Argentina's Corn and Soybeans South American Weather in Good Position Heading Into Important Part of Growing Season Heavy Rain Finally Falling on Central Brazil An Urban’s Rural View The President and the Public Give the Economy Different Grades Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much Processing the Meaning of Ultra-Processed Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead Low Soybean Oil Yield for 2025 Deserves Our Attention Low Soybean Oil Yield for 2025 Deserves Our Attention Editor’s Notebook Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories A New Year and an Anniversary A New Year and an Anniversary

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 20°F Low: 8°F Precip: 0% High: 25°F Low: 7°F Precip: 0% High: 40°F Low: 21°F Precip: 62% High: 30°F Low: 22°F Precip: 32% High: 22°F Low: 7°F Precip: 44%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 19oF Feels Like: 4oF Humid: 71% Dew Pt: 11oF Barom: 29.94 Wind Dir: W Cond: N/A Wind Spd: 17 mph Sunrise: 8:00 Sunset: 5:44 As reported at Co-Alliance Zone 6, IN at 5:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Put your hand on a hot stove for a minute, and it seems like an hour. Sit with a pretty girl for an hour, and it seems like a minute. That's relativity." ~ Albert Einstein