Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Dec 2023 Chart Chart
Jan 2024 Chart Chart
Price as of 12/01/23 10:18AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 460'2 462'4 458'2 461'6 0'0 461'6 10:04A Chart for @C3Z
Mar 24 482'0 482'6 478'6 482'4 -0'2 482'6 10:07A Chart for @C4H
May 24 494'0 494'6 490'6 494'2 -0'6 495'0 10:07A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1342'0 1343'4 1326'0 1330'6 -12'0 1342'6 10:08A Chart for @S4F
Mar 24 1361'4 1362'4 1345'6 1350'2 -12'0 1362'2 10:07A Chart for @S4H
May 24 1374'6 1375'4 1359'6 1364'2 -11'0 1375'2 10:07A Chart for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 569'2 570'0 569'2 569'6 -0'4 570'2 10:08A Chart for @W3Z
Mar 24 595'4 599'6 589'0 597'2 -0'6 598'0 10:08A Chart for @W4H
May 24 612'0 614'0 603'6 611'4 -1'2 612'6 10:08A Chart for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 171.100 171.375 170.475 170.600 - 0.275 170.875 10:08A Chart for @LE3Z
Feb 24 171.825 172.425 171.050 171.200 - 0.625 171.825 10:07A Chart for @LE4G
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 43°F
Precip: 80%
High: 50°F
Low: 43°F
Precip: 42%
High: 47°F
Low: 39°F
Precip: 70%
High: 45°F
Low: 34°F
Precip: 0%
High: 47°F
Low: 34°F
Precip: 64%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 89% Dew Pt: 41oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:45 Sunset: 5:16
As reported at Co-Alliance Zone 6, IN at 10:00 AM
View complete Local Weather

DTN Ag Headline News
Bird Flu Numbers Keep Rising
Farm Income to Fall From 2022 Record
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN