Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 03/03/26 09:17AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 438'6 433'0 437'0 3'6 433'2 09:05A Chart for @C6H
May 26 445'6 451'6 445'0 447'2 1'4 445'6 09:05A Chart for @C6K
Jul 26 453'6 460'4 453'4 456'4 2'2 454'2 09:05A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1169'2 1152'0 1153'6 3'6 1150'0 09:05A Chart for @S6H
May 26 1162'4 1183'0 1161'6 1166'2 2'2 1164'0 09:05A Chart for @S6K
Jul 26 1175'0 1196'0 1174'6 1179'2 2'2 1177'0 09:05A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 579'4 579'4 579'4 579'4 5'0 574'4 09:05A Chart for @W6H
May 26 576'0 585'6 570'6 571'0 -6'2 577'2 09:05A Chart for @W6K
Jul 26 583'6 594'2 580'2 580'2 -5'2 585'4 09:05A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 232.775 230.900 231.775 - 1.325 233.100 09:05A Chart for @LE6J
Jun 26 227.500 229.200 227.425 228.175 - 1.475 229.650 09:05A Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 36°F
Precip: 80%
High: 54°F
Low: 39°F
Precip: 80%
High: 65°F
Low: 51°F
Precip: 80%
High: 75°F
Low: 51°F
Precip: 80%
High: 66°F
Low: 52°F
Precip: 71%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 93% Dew Pt: 36oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:11 Sunset: 6:35
As reported at Co-Alliance Zone 6, IN at 9:00 AM
View complete Local Weather

DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN