Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 03/09/26 01:05PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'6 440'0 -7'0 447'0 12:53P Chart for @C6H
May 26 464'0 476'0 454'2 456'2 -4'2 460'4 12:53P Chart for @C6K
Jul 26 474'0 487'4 466'0 468'0 -3'0 471'0 12:53P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1183'0 -2'0 1185'0 12:53P Chart for @S6H
May 26 1219'4 1233'6 1193'0 1197'6 -3'0 1200'6 12:53P Chart for @S6K
Jul 26 1226'4 1245'6 1206'0 1211'0 -2'0 1213'0 12:53P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 12:53P Chart for @W6H
May 26 625'0 641'6 603'4 606'0 -10'6 616'6 12:53P Chart for @W6K
Jul 26 631'6 649'6 613'4 616'4 -8'6 625'2 12:53P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.400 - 4.175 234.575 12:53P Chart for @LE6J
Jun 26 224.850 227.925 224.225 227.625 - 3.850 231.475 12:53P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 44°F
Precip: 0%
High: 75°F
Low: 62°F
Precip: 40%
High: 68°F
Low: 39°F
Precip: 80%
High: 48°F
Low: 30°F
Precip: 0%
High: 54°F
Low: 39°F
Precip: 59%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 56% Dew Pt: 45oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 8:02 Sunset: 7:42
As reported at Co-Alliance Zone 6, IN at 1:00 PM
View complete Local Weather

DTN Ag Headline News
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Spring Crop Insurance Prices Set

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN