Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/07/26 02:15AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 445'2 443'6 444'6 0'6 444'0 02:04A Chart for @C6H
May 26 451'0 452'4 451'0 452'2 1'0 451'2 02:04A Chart for @C6K
Jul 26 456'6 458'4 456'6 458'0 1'0 457'0 02:04A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1044'6 1044'6 1044'6 2'6 1042'0 02:04A Chart for @S6F
Mar 26 1056'6 1067'4 1056'4 1064'2 8'0 1056'2 02:04A Chart for @S6H
May 26 1068'0 1078'4 1067'4 1075'4 7'4 1068'0 02:04A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 513'0 509'2 511'6 1'2 510'4 02:04A Chart for @W6H
May 26 520'2 523'2 520'0 522'2 1'0 521'2 02:04A Chart for @W6K
Jul 26 533'0 534'4 531'2 533'4 0'6 532'6 02:04A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 01/06 Chart for @LE6G
Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01/06 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 80%
High: 60°F
Low: 42°F
Precip: 80%
High: 46°F
Low: 33°F
Precip: 73%
High: 32°F
Low: 24°F
Precip: 39%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 86% Dew Pt: 39oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:04 Sunset: 5:32
As reported at Co-Alliance Zone 6, IN at 2:00 AM
View complete Local Weather

DTN Ag Headline News
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Managing is like holding a dove in your hand. Squeeze to hard and you kill it; not hard enough and it flies away."

~ Tommy Lasorda,  Former LA Dodger's Manager


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN