Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 03/16/26 04:07AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 461'2 464'4 -2'6 467'2 03:55A Chart for @C6K
Jul 26 475'4 477'0 472'4 475'4 -2'6 478'2 03:55A Chart for @C6N
Sep 26 476'2 478'2 474'2 477'2 -2'0 479'2 03:55A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1192'2 1199'0 -26'2 1225'2 03:55A Chart for @S6K
Jul 26 1225'0 1225'6 1206'0 1212'6 -24'6 1237'4 03:55A Chart for @S6N
Aug 26 1208'6 1208'6 1192'2 1198'2 -20'0 1218'2 03:55A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'2 610'6 601'6 607'4 -6'2 613'6 03:55A Chart for @W6K
Jul 26 620'4 620'6 613'0 618'0 -6'4 624'4 03:55A Chart for @W6N
Sep 26 633'0 633'2 626'0 630'6 -6'4 637'2 03:55A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 03/15 Chart for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 03/15 Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 22°F
Precip: 80%
High: 27°F
Low: 16°F
Precip: 37%
High: 42°F
Low: 22°F
Precip: 80%
High: 58°F
Low: 35°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 79% Dew Pt: 37oF
Barom: 29.32 Wind Dir: WSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:51 Sunset: 7:49
As reported at Co-Alliance Zone 6, IN at 4:00 AM
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN