Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 03/12/26 08:41PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 0'0 448'2 08:28P Chart for @C6H
May 26 462'2 463'0 461'2 461'6 -0'6 462'4 08:30P Chart for @C6K
Jul 26 473'2 474'0 472'4 473'0 -1'0 474'0 08:30P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1214'0 0'0 1213'0 08:30P Chart for @S6H
May 26 1229'0 1229'6 1221'6 1223'6 -3'4 1227'2 08:30P Chart for @S6K
Jul 26 1242'4 1242'4 1234'2 1236'2 -3'6 1240'0 08:30P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 597'4 0'0 592'2 08:30P Chart for @W6H
May 26 599'0 602'6 596'2 600'0 1'4 598'4 08:30P Chart for @W6K
Jul 26 610'0 613'2 607'0 611'0 1'4 609'4 08:30P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03:07P Chart for @LE6J
Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 40°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 25%
High: 70°F
Low: 37°F
Precip: 59%
High: 61°F
Low: 21°F
Precip: 80%
High: 28°F
Low: 15°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 53% Dew Pt: 25oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:56 Sunset: 7:46
As reported at Co-Alliance Zone 6, IN at 9:00 PM
View complete Local Weather

DTN Ag Headline News
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
San Antonio Six-Pack: Commodity Classic

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Expect the best. Prepare for the worst. Capitalize on what comes."

~ Zig Ziglar,  Successful salesman, businessmen, author


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN