Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Nov 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 11/17/25 09:58AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 435'2 428'4 435'0 4'6 430'2 09:46A Chart for @C5Z
Mar 26 443'4 449'0 442'2 448'6 4'6 444'0 09:46A Chart for @C6H
May 26 452'0 456'6 450'4 456'2 4'0 452'2 09:46A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1120'0 1149'0 1114'2 1145'6 21'2 1124'4 09:46A Chart for @S6F
Mar 26 1132'0 1157'4 1126'2 1154'6 18'6 1136'0 09:46A Chart for @S6H
May 26 1142'2 1165'4 1136'4 1163'4 17'0 1146'4 09:46A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 543'6 525'6 542'6 15'4 527'2 09:46A Chart for @W5Z
Mar 26 541'0 557'4 540'4 557'0 15'4 541'4 09:46A Chart for @W6H
May 26 553'6 567'0 551'0 566'4 14'4 552'0 09:46A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.050 220.750 216.450 220.500 1.350 219.150 09:46A Chart for @LE5Z
Feb 26 217.150 221.300 216.550 220.900 1.375 219.525 09:46A Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 28°F
Precip: 0%
High: 47°F
Low: 36°F
Precip: 80%
High: 50°F
Low: 36°F
Precip: 0%
High: 56°F
Low: 40°F
Precip: 74%
High: 54°F
Low: 45°F
Precip: 77%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 55% Dew Pt: 23oF
Barom: 30.12 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:30 Sunset: 5:23
As reported at Co-Alliance Zone 6, IN at 10:00 AM
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
House Votes to End Shutdown
DTN Retail Fertilizer Trends
Hansen-Mueller Still Owes Texas Farmers

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"We didn't lose the game; we just ran out of time."

~ Vince Lombardi


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN