Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
May 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/27/26 06:09PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 461'2 454'2 461'0 5'6 460'6s 05:42P Chart for @C6K
Jul 26 463'0 469'6 462'4 469'4 5'6 469'2s 05:50P Chart for @C6N
Sep 26 468'0 474'4 467'6 474'2 5'4 474'0s 05:50P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1179'6 1162'0 1175'6 13'4 1177'2s 05:15P Chart for @S6K
Jul 26 1176'6 1194'4 1176'6 1191'2 13'4 1192'0s 05:51P Chart for @S6N
Aug 26 1170'0 1186'4 1170'0 1183'4 12'6 1184'2s 01:30P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 623'2 608'4 622'6 13'2 621'4s 05:19P Chart for @W6K
Jul 26 618'0 631'4 617'0 630'6 13'0 629'6s 05:23P Chart for @W6N
Sep 26 630'4 644'0 630'2 643'0 12'2 642'4s 04:45P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Chart for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 51°F
Precip: 80%
High: 68°F
Low: 58°F
Precip: 80%
High: 61°F
Low: 49°F
Precip: 80%
High: 60°F
Low: 40°F
Precip: 50%
High: 55°F
Low: 41°F
Precip: 40%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 59% Dew Pt: 55oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:46 Sunset: 8:33
As reported at Co-Alliance Zone 6, IN at 6:00 PM
View complete Local Weather

DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
DTN Retail Fertilizer Trends

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Before we work on artificial intelligence why don't we do something about natural stupidity?"

~ Steve Polyak


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN