Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Feb 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 02/02/26 05:52AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'4 426'2 -2'0 428'2 05:41A Chart for @C6H
May 26 436'2 436'2 432'2 433'6 -2'0 435'6 05:41A Chart for @C6K
Jul 26 442'4 442'6 438'6 440'2 -1'6 442'0 05:41A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1051'6 1058'6 -5'4 1064'2 05:41A Chart for @S6H
May 26 1076'0 1076'4 1065'2 1071'6 -5'2 1077'0 05:41A Chart for @S6K
Jul 26 1089'4 1090'0 1079'2 1085'4 -5'0 1090'4 05:41A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'4 540'0 529'4 533'6 -4'2 538'0 05:41A Chart for @W6H
May 26 547'2 548'2 537'6 541'6 -4'2 546'0 05:41A Chart for @W6K
Jul 26 556'4 557'4 548'0 551'4 -4'2 555'6 05:41A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 02/01 Chart for @LE6G
Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 02/01 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 28°F
Low: 11°F
Precip: 75%
High: 26°F
Low: 16°F
Precip: 42%
High: 20°F
Low: 6°F
Precip: 0%
High: 23°F
Low: 9°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 49%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 17oF Feels Like: 5oF
Humid: 71% Dew Pt: 9oF
Barom: 30.21 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:49 Sunset: 6:01
As reported at Co-Alliance Zone 6, IN at 6:00 AM
View complete Local Weather

DTN Ag Headline News
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
America's Best Shops: Flow and Function

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN