Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
June 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 06/16/26 04:39AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 416'6 412'4 413'0 -2'4 415'4 04:29A Chart for @C6N
Sep 26 422'4 424'0 419'6 420'2 -2'4 422'6 04:28A Chart for @C6U
Dec 26 441'4 443'2 439'0 439'4 -2'2 441'6 04:29A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1120'6 1107'4 1109'6 -9'4 1119'2 04:28A Chart for @S6N
Aug 26 1123'2 1125'2 1112'4 1114'2 -9'2 1123'4 04:28A Chart for @S6Q
Sep 26 1121'4 1123'4 1111'2 1113'2 -8'4 1121'6 04:28A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 591'6 582'6 587'4 -2'2 589'6 04:28A Chart for @W6N
Sep 26 599'6 602'2 593'4 596'6 -3'6 600'4 04:28A Chart for @W6U
Dec 26 615'6 618'2 610'0 613'0 -3'6 616'6 04:28A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Chart for @LE6M
Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 55°F
Precip: 67%
High: 73°F
Low: 54°F
Precip: 80%
High: 71°F
Low: 61°F
Precip: 80%
High: 74°F
Low: 56°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 72% Dew Pt: 48oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:11 Sunset: 9:14
As reported at Co-Alliance Zone 6, IN at 5:00 AM
View complete Local Weather

DTN Ag Headline News
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
Corteva to Pay $85M in Settlement

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A word to the wise ain't necessary -- it's the stupid ones that need the advice."

~ Bill Cosby,  Comedian


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN