Portfolio
DTN Ag Headlines
Headline News
Charts
Markets Page
Futures Markets
Weather
Home
About Us
Cash Bids
Discount Schedules
Corn Moisture
Corn FM
Corn Damage
Bean Moisture
Bean FM
Bean Damage
Contacts
Careers
Hours
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 25
@CB5J
234.750
235.500
234.750
234.750
BUTTER - CAS...
May 25
@CB5K
236.025
239.000
237.000
236.025
BUTTER - CAS...
Jun 25
@CB5M
241.500
243.638
243.638
242.225
241.500
BUTTER - CAS...
Jul 25
@CB5N
246.225
244.675
248.000
246.225
BUTTER - CAS...
Aug 25
@CB5Q
249.800
250.000
252.500
249.850
252.500
0.700
250.500
s
3:49P Apr 21
BUTTER - CAS...
Sep 25
@CB5U
254.025
254.525
255.975
254.025
BUTTER - CAS...
Oct 25
@CB5V
257.775
260.975
257.525
257.775
BUTTER - CAS...
Nov 25
@CB5X
257.775
258.450
0.500
258.275
s
1:10P Apr 21
BUTTER - CAS...
Dec 25
@CB5Z
256.775
258.500
256.500
256.775
BUTTER - CAS...
Jan 26
@CB6F
251.000
251.000
251.000
251.000
251.000
0.000
251.000
s
2:59P Apr 21
BUTTER - CAS...
Feb 26
@CB6G
253.000
254.000
253.000
253.000
BUTTER - CAS...
Mar 26
@CB6H
252.550
252.025
252.025
252.500
252.550
BUTTER - CAS...
Apr 26
@CB6J
253.000
249.500
253.000
253.000
BUTTER - CAS...
May 26
@CB6K
254.000
249.500
254.000
254.000
BUTTER - CAS...
Jun 26
@CB6M
253.000
249.500
252.000
253.000
BUTTER - CAS...
Jul 26
@CB6N
253.000
0.000
253.000
s
1:10P Apr 21
BUTTER - CAS...
Aug 26
@CB6Q
253.000
0.000
253.000
s
1:10P Apr 21
BUTTER - CAS...
Sep 26
@CB6U
253.000
236.000
0.000
253.000
s
1:10P Apr 21
BUTTER - CAS...
Oct 26
@CB6V
252.000
1.000
253.000
s
1:10P Apr 21
BUTTER - CAS...
Nov 26
@CB6X
252.000
1.000
253.000
s
1:10P Apr 21
BUTTER - CAS...
Dec 26
@CB6Z
250.500
1.000
251.500
s
1:10P Apr 21
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P Apr 21
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P Apr 21
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5J)
Exchange:
CME
Last Trade:
234.750
Change:
Bid:
Ask:
235.500
Today's High:
Today's Low:
235.500
Volume:
1
Open:
Settle:
234.750
Prev:
234.750
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@CB5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Cash bids can change at the discretion of management at anytime.