Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'17.0  111'18.5  111'21.0  111'16.0  111'16.5  -0'00.5  111'17.0  2:42A Apr 15
10 YR US TRE... Sep 26 @TY6U  111'12.0  111'13.5  111'14.5  111'10.5  111'10.5  -0'01.5  111'12.0  2:35A Apr 15
10 YR US TRE... Dec 26 @TY6Z  111'07.5        110'25.0    111'07.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'16.5
Change:  -0'00.5
Bid:  111'16.0
Ask:  111'16.5
Today's High:  111'21.0
Today's Low:  111'16.0
Volume:  1,428,248
Open:  111'18.5
Settle:  111'17.0
Prev:  111'17.0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
2:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN