Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  112'31.0        112'29.5    112'31.0   
10 YR US TRE... Dec 25 @TY5Z  112'31.5  112'31.5  112'31.5  112'29.5  112'30.5  -0'01.0  112'31.5  8:10P Sep 18
10 YR US TRE... Mar 26 @TY6H  112'27.5        112'23.5    112'27.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  112'29.5
Change: 
Bid:  112'28.5
Ask:  112'29.5
Today's High: 
Today's Low: 
Volume:  430
Open: 
Settle:  112'31.0
Prev:  112'31.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN