Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  113'03.5  113'02.5  113'05.5  112'27.0  112'29.5  -0'06.0  113'03.5  9:42A Mar 04
10 YR US TRE... Jun 26 @TY6M  113'00.5  113'00.0  113'03.0  112'24.0  112'26.5  -0'06.0  113'00.5  9:42A Mar 04
10 YR US TRE... Sep 26 @TY6U  112'28.0  112'23.5  112'26.5  112'21.0  112'24.0  -0'04.0  112'28.0  9:07A Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'29.5
Change:  -0'06.0
Bid:  112'29.0
Ask:  112'29.5
Today's High:  113'05.5
Today's Low:  112'27.0
Volume:  40,005
Open:  113'02.5
Settle:  113'03.5
Prev:  113'03.5
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
9:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN