Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'26.0  110'24.5  111'02.0  110'22.5  110'28.5  0'02.5  110'26.0  5:03A Mar 31
10 YR US TRE... Sep 26 @TY6U  110'21.0  110'19.5  110'28.0  110'17.5  110'27.5  0'06.5  110'21.0  2:47A Mar 31
10 YR US TRE... Dec 26 @TY6Z  110'16.5  110'27.0  110'27.0  110'27.0  110'27.0  0'10.5  110'16.5  5:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'28.5
Change:  0'02.5
Bid:  110'28.5
Ask:  110'29.0
Today's High:  111'02.0
Today's Low:  110'22.5
Volume:  2,195,876
Open:  110'24.5
Settle:  110'26.0
Prev:  110'26.0
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
5:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN