Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'26.5  112'27.5  113'02.0  112'22.0  113'01.0  0'06.5  112'26.5  10:44A Nov 07
10 YR US TRE... Mar 26 @TY6H  112'24.0  112'24.5  112'31.0  112'20.5  112'30.5  0'06.5  112'24.0  10:44A Nov 07
10 YR US TRE... Jun 26 @TY6M  112'19.5        112'18.5    112'19.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'01.0
Change:  0'06.5
Bid:  113'01.0
Ask:  113'01.5
Today's High:  113'02.0
Today's Low:  112'22.0
Volume:  2,010,395
Open:  112'27.5
Settle:  112'26.5
Prev:  112'26.5
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
10:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN