Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  109'00.0  108'28.5  109'07.5  108'27.0  109'07.5  0'07.5  109'00.0  11:36A Jul 09
10 YR US TRE... Dec 26 @TY6Z  108'27.0  108'24.0  109'01.5  108'22.5  109'00.5  0'05.5  108'27.0  11:27A Jul 09
10 YR US TRE... Mar 27 @TY7H  108'22.5        109'03.5    108'22.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  109'07.5
Change:  0'07.5
Bid:  109'07.0
Ask:  109'07.5
Today's High:  109'07.5
Today's Low:  108'27.0
Volume:  2,302,992
Open:  108'28.5
Settle:  109'00.0
Prev:  109'00.0
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN