Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'08.5  112'06.5  112'14.0  112'05.5  112'11.5  0'03.0  112'08.5  8:36A Jan 14
10 YR US TRE... Jun 26 @TY6M  112'04.5  112'03.0  112'08.0  112'02.5  112'07.0  0'02.5  112'04.5  8:31A Jan 14
10 YR US TRE... Sep 26 @TY6U  112'01.0            112'01.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'11.5
Change:  0'03.0
Bid:  112'11.0
Ask:  112'11.5
Today's High:  112'14.0
Today's Low:  112'05.5
Volume:  2,196,512
Open:  112'06.5
Settle:  112'08.5
Prev:  112'08.5
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN