Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'20.5  112'21.0  112'25.5  112'14.0  112'14.5  -0'06.0  112'20.5  8:22A Dec 31
10 YR US TRE... Jun 26 @TY6M  112'17.0  112'16.5  112'21.5  112'11.0  112'12.0  -0'05.0  112'17.0  8:01A Dec 31
10 YR US TRE... Sep 26 @TY6U  112'13.5            112'13.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'14.5
Change:  -0'06.0
Bid:  112'14.5
Ask:  112'15.0
Today's High:  112'25.5
Today's Low:  112'14.0
Volume:  1,058,870
Open:  112'21.0
Settle:  112'20.5
Prev:  112'20.5
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
8:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN