Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'28.0  113'01.5  113'14.0  112'29.5  113'07.0  0'11.0  112'28.0  9:46A Nov 21
10 YR US TRE... Mar 26 @TY6H  112'26.0  112'31.5  113'12.0  112'28.0  113'05.0  0'11.0  112'26.0  9:46A Nov 21
10 YR US TRE... Jun 26 @TY6M  112'21.5  112'26.5  113'05.5  112'26.5  113'02.0  0'12.5  112'21.5  9:14A Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'07.0
Change:  0'11.0
Bid:  113'07.0
Ask:  113'07.5
Today's High:  113'14.0
Today's Low:  112'29.5
Volume:  4,064,457
Open:  113'01.5
Settle:  112'28.0
Prev:  112'28.0
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN