Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'00.0  110'02.0  110'10.0  110'02.0  110'04.0  0'04.0  110'00.0  9:24A May 14
10 YR US TRE... Sep 26 @TY6U  109'24.0  109'27.0  110'02.0  109'26.5  109'29.0  0'05.0  109'24.0  9:23A May 14
10 YR US TRE... Dec 26 @TY6Z  109'19.5  109'26.0  109'30.5  109'25.0  109'30.5  0'11.0  109'19.5  7:03A May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'04.0
Change:  0'04.0
Bid:  110'04.0
Ask:  110'04.5
Today's High:  110'10.0
Today's Low:  110'02.0
Volume:  2,122,491
Open:  110'02.0
Settle:  110'00.0
Prev:  110'00.0
Contract High: 
Contract Low: 
Updated:  May-14-2026
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN