Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  110'00.0  110'00.5  110'09.0  109'27.0  110'04.0  0'04.0  110'00.0  10:32A Jun 25
10 YR US TRE... Dec 26 @TY6Z  109'27.0  109'24.5  110'04.0  109'24.0  110'03.0  0'08.0  109'27.0  7:48A Jun 25
10 YR US TRE... Mar 27 @TY7H  109'22.5  110'04.0  110'04.0  110'04.0  110'04.0  0'13.5  109'22.5  8:21P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  110'04.0
Change:  0'04.0
Bid:  110'04.0
Ask:  110'04.5
Today's High:  110'09.0
Today's Low:  109'27.0
Volume:  2,268,046
Open:  110'00.5
Settle:  110'00.0
Prev:  110'00.0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
10:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN