Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'19.5  112'19.0  112'19.0  112'09.0  112'12.0  -0'08.5  112'11.0s  2:00P Dec 12
10 YR US TRE... Mar 26 @TY6H  112'14.5  112'10.5  112'14.0  112'03.5  112'07.0  -0'09.0  112'05.5s  3:59P Dec 12
10 YR US TRE... Jun 26 @TY6M  112'12.0  112'10.5  112'12.0  112'03.5  112'04.0  -0'09.0  112'03.0s  3:24P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'12.0
Change:  -0'08.5
Bid:  112'00.0
Ask:  114'00.0
Today's High:  112'19.0
Today's Low:  112'09.0
Volume:  761
Open:  112'19.0
Settle:  112'11.0s
Prev:  112'19.5
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN