Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'20.0  113'20.5  113'21.5  113'12.0  113'16.0  -0'04.0  113'20.0  11:01A Nov 28
10 YR US TRE... Mar 26 @TY6H  113'18.5  113'19.0  113'19.5  113'09.0  113'13.5  -0'05.0  113'18.5  11:04A Nov 28
10 YR US TRE... Jun 26 @TY6M  113'14.0  113'13.0  113'13.0  113'05.0  113'05.0  -0'09.0  113'14.0  10:24A Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'16.0
Change:  -0'04.0
Bid:  113'15.5
Ask:  113'16.0
Today's High:  113'21.5
Today's Low:  113'12.0
Volume:  485,602
Open:  113'20.5
Settle:  113'20.0
Prev:  113'20.0
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN