Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'29.0  109'28.0  110'07.5  109'17.5  110'04.5  0'07.5  109'29.0  9:14A May 28
10 YR US TRE... Sep 26 @TY6U  109'21.0  109'19.5  109'31.0  109'09.0  109'26.0  0'05.0  109'21.0  9:16A May 28
10 YR US TRE... Dec 26 @TY6Z  109'19.0  109'20.0  109'28.5  109'08.5  109'16.5  -0'02.5  109'19.0  8:36A May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'04.5
Change:  0'07.5
Bid:  110'04.0
Ask:  110'04.5
Today's High:  110'07.5
Today's Low:  109'17.5
Volume:  2,025,393
Open:  109'28.0
Settle:  109'29.0
Prev:  109'29.0
Contract High: 
Contract Low: 
Updated:  May-28-2026
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN