Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'28.5  110'27.5  110'28.0  110'03.0  110'06.0  -0'23.0  110'05.5s  3:59P Mar 26
10 YR US TRE... Sep 26 @TY6U  110'24.0  110'22.0  110'22.0  109'31.5  110'01.5  -0'23.5  110'00.5s  3:58P Mar 26
10 YR US TRE... Dec 26 @TY6Z  110'19.5          -0'23.5  109'28.0s  2:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'06.0
Change:  -0'23.0
Bid:  110'06.0
Ask:  110'06.5
Today's High:  110'28.0
Today's Low:  110'03.0
Volume:  2,482,005
Open:  110'27.5
Settle:  110'05.5s
Prev:  110'28.5
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN