Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  113'09.5  113'09.5  113'10.5  113'03.5  113'05.5  -0'04.0  113'09.5  9:53A Feb 25
10 YR US TRE... Jun 26 @TY6M  113'07.5  113'08.5  113'08.5  113'01.0  113'03.5  -0'04.0  113'07.5  9:53A Feb 25
10 YR US TRE... Sep 26 @TY6U  112'31.5  112'30.0  112'31.0  112'29.0  112'29.5  -0'02.0  112'31.5  8:41A Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  113'05.5
Change:  -0'04.0
Bid:  113'05.5
Ask:  113'06.0
Today's High:  113'10.5
Today's Low:  113'03.5
Volume:  4,688,483
Open:  113'09.5
Settle:  113'09.5
Prev:  113'09.5
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN