Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'26.0  110'23.5  110'27.5  110'22.0  110'23.0  -0'03.0  110'26.0  10:40P Apr 21
10 YR US TRE... Sep 25 @TY5U  110'26.5  110'25.0  110'27.5  110'23.5  110'25.0  -0'01.5  110'26.5  8:19P Apr 21
10 YR US TRE... Dec 25 @TY5Z  110'28.5        110'18.5    110'28.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'23.0
Change:  -0'03.0
Bid:  110'22.5
Ask:  110'23.0
Today's High:  110'27.5
Today's Low:  110'22.0
Volume:  1,308,194
Open:  110'23.5
Settle:  110'26.0
Prev:  110'26.0
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
10:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN