Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'05.0  110'05.5  110'17.5  110'04.0  110'15.5  0'10.5  110'05.0  3:48A Mar 30
10 YR US TRE... Sep 26 @TY6U  109'31.5  110'01.5  110'11.5  110'01.0  110'11.0  0'11.5  109'31.5  1:55A Mar 30
10 YR US TRE... Dec 26 @TY6Z  109'27.0  109'08.0  109'10.5  109'08.0  109'08.0  -0'19.0  109'27.0  5:00P Mar 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'15.5
Change:  0'10.5
Bid:  110'15.5
Ask:  110'16.0
Today's High:  110'17.5
Today's Low:  110'04.0
Volume:  2,608,633
Open:  110'05.5
Settle:  110'05.0
Prev:  110'05.0
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
3:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN