Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  113'13.5  113'16.0  113'29.5  113'16.0  113'26.5  0'13.0  113'27.5  2:51P Feb 27
10 YR US TRE... Jun 26 @TY6M  113'11.5  113'13.5  113'27.5  113'13.5  113'24.5  0'13.0  113'26.0  2:51P Feb 27
10 YR US TRE... Sep 26 @TY6U  113'06.0  113'14.5  113'23.0  113'11.0  113'23.0  0'17.0  113'21.5  2:35P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  113'26.5
Change:  0'13.0
Bid:  113'26.5
Ask:  113'27.0
Today's High:  113'29.5
Today's Low:  113'16.0
Volume:  62,849
Open:  113'16.0
Settle:  113'27.5
Prev:  113'13.5
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
2:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN