Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'13.5  108'13.0  108'15.0  108'00.5  108'03.0  -0'10.5  108'13.5  1:12P Jul 23
10 YR US TRE... Dec 26 @TY6Z  108'06.0  108'05.0  108'08.0  107'26.0  107'28.5  -0'09.5  108'06.0  12:21P Jul 23
10 YR US TRE... Mar 27 @TY7H  108'03.0  108'00.0  108'02.5  107'24.5  107'26.5  -0'08.5  108'03.0  6:52A Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'03.0
Change:  -0'10.5
Bid:  108'03.0
Ask:  108'03.5
Today's High:  108'15.0
Today's Low:  108'00.5
Volume:  1,343,449
Open:  108'13.0
Settle:  108'13.5
Prev:  108'13.5
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
1:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN