Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'01.0  112'00.0  112'00.5  111'27.5  112'00.0  -0'01.0  112'01.0  5:00P Mar 16
10 YR US TRE... Jun 26 @TY6M  111'28.5  111'28.0  111'29.0  111'22.0  111'23.0  -0'05.5  111'28.5  1:13A Mar 17
10 YR US TRE... Sep 26 @TY6U  111'24.0        111'24.0    111'24.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'00.0
Change:  -0'01.0
Bid:  111'27.0
Ask:  111'28.5
Today's High:  112'00.5
Today's Low:  111'27.5
Volume:  1,329
Open:  112'00.0
Settle:  112'01.0
Prev:  112'01.0
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
5:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN