Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'11.5  110'09.0  110'21.0  110'07.5  110'20.0  0'08.5  110'11.5  8:26A Apr 30
10 YR US TRE... Sep 26 @TY6U  110'04.5  110'01.5  110'13.5  110'00.5  110'13.5  0'09.0  110'04.5  8:23A Apr 30
10 YR US TRE... Dec 26 @TY6Z  110'00.0        110'31.0    110'00.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'20.0
Change:  0'08.5
Bid:  110'19.5
Ask:  110'20.0
Today's High:  110'21.0
Today's Low:  110'07.5
Volume:  2,275,716
Open:  110'09.0
Settle:  110'11.5
Prev:  110'11.5
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
8:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN