Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'06.3  104'06.8  104'07.4  104'05.3  104'06.9  0'00.6  104'06.3  7:38A Nov 07
2 YR US TREA... Mar 26 @TU6H  104'11.1  104'12.1  104'12.4  104'10.4  104'12.3  0'01.1  104'11.1  7:05A Nov 07
2 YR US TREA... Jun 26 @TU6M  104'12.3        104'10.0    104'12.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'06.9
Change:  0'00.6
Bid:  104'06.8
Ask:  104'06.9
Today's High:  104'07.4
Today's Low:  104'05.3
Volume:  947,854
Open:  104'06.8
Settle:  104'06.3
Prev:  104'06.3
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
7:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN