Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'11.8  104'12.0  104'12.8  104'11.9  104'12.8  0'01.0  104'11.8  10:32P Oct 15
2 YR US TREA... Mar 26 @TU6H  104'16.3        104'15.8    104'16.3   
2 YR US TREA... Jun 26 @TU6M  104'20.0            104'20.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'12.8
Change:  0'01.0
Bid:  104'12.6
Ask:  104'12.8
Today's High:  104'12.8
Today's Low:  104'11.9
Volume:  820,373
Open:  104'12.0
Settle:  104'11.8
Prev:  104'11.8
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
10:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN