Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'16.9  103'17.9  103'18.8  103'17.9  103'18.5  0'01.6  103'16.9  11:57P May 08
2 YR US TREA... Sep 25 @TU5U  103'26.3  103'27.3  103'28.1  103'27.3  103'27.6  0'01.4  103'26.3  9:24P May 08
2 YR US TREA... Dec 25 @TU5Z  103'26.5            103'26.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'18.5
Change:  0'01.6
Bid:  103'18.4
Ask:  103'18.5
Today's High:  103'18.8
Today's Low:  103'17.9
Volume:  819,465
Open:  103'17.9
Settle:  103'16.9
Prev:  103'16.9
Contract High: 
Contract Low: 
Updated:  May-08-2025
11:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN