Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  104'03.3  104'04.0  104'04.1  104'03.8  104'04.0  0'00.8  104'03.3  1:00P Sep 15
2 YR US TREA... Dec 25 @TU5Z  104'11.8  104'11.6  104'13.5  104'10.1  104'13.0  0'01.3  104'11.8  1:13P Sep 15
2 YR US TREA... Mar 26 @TU6H  104'15.8        104'17.3    104'15.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  104'04.0
Change:  0'00.8
Bid:  104'04.0
Ask:  104'04.3
Today's High:  104'04.1
Today's Low:  104'03.8
Volume:  914
Open:  104'04.0
Settle:  104'03.3
Prev:  104'03.3
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN