Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'11.6  103'11.5  103'12.5  103'10.1  103'11.6  0'00.0  103'11.6  12:50P May 13
2 YR US TREA... Sep 26 @TU6U  103'10.6  103'10.5  103'11.5  103'08.9  103'10.6  0'00.0  103'10.6  12:45P May 13
2 YR US TREA... Dec 26 @TU6Z  103'11.0        103'20.3    103'11.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'11.6
Change:  0'00.0
Bid:  103'11.5
Ask:  103'11.6
Today's High:  103'12.5
Today's Low:  103'10.1
Volume:  995,891
Open:  103'11.5
Settle:  103'11.6
Prev:  103'11.6
Contract High: 
Contract Low: 
Updated:  May-13-2026
12:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN