Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  103'25.8  103'26.3  103'27.5  103'26.0  103'26.3  0'00.5  103'25.8  5:00P Mar 15
2 YR US TREA... Jun 26 @TU6M  103'28.5  103'29.3  103'30.6  103'28.5  103'30.0  0'01.5  103'28.5  6:41P Mar 15
2 YR US TREA... Sep 26 @TU6U  103'30.3        103'31.9    103'30.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  103'26.3
Change:  0'00.5
Bid:  103'26.8
Ask:  103'27.3
Today's High:  103'27.5
Today's Low:  103'26.0
Volume:  4,027
Open:  103'26.3
Settle:  103'25.8
Prev:  103'25.8
Contract High: 
Contract Low: 
Updated:  Mar-15-2026
5:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN