Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'28.4  103'27.3  103'27.9  103'26.3  103'26.8  -0'01.6  103'28.4  10:15P Apr 21
2 YR US TREA... Sep 25 @TU5U  104'03.5        104'04.0    104'03.5   
2 YR US TREA... Dec 25 @TU5Z  104'09.0            104'09.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'26.8
Change:  -0'01.6
Bid:  103'26.6
Ask:  103'26.8
Today's High:  103'27.9
Today's Low:  103'26.3
Volume:  647,111
Open:  103'27.3
Settle:  103'28.4
Prev:  103'28.4
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
10:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN