Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'10.6  104'12.5  104'15.1  104'12.1  104'13.9  0'03.3  104'14.9  3:01P Feb 27
2 YR US TREA... Jun 26 @TU6M  104'15.9  104'17.0  104'20.6  104'16.8  104'19.5  0'03.6  104'20.4  3:03P Feb 27
2 YR US TREA... Sep 26 @TU6U  104'17.3        104'19.6  0'05.0  104'22.3  2:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'13.9
Change:  0'03.3
Bid:  104'13.8
Ask:  104'14.0
Today's High:  104'15.1
Today's Low:  104'12.1
Volume:  26,584
Open:  104'12.5
Settle:  104'14.9
Prev:  104'10.6
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN