Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  103'08  103'19  103'26  103'14  103'19  0'11  103'08  10:50P Sep 29
US TREASURY ... Mar 27 @US7H  102'27  103'06  103'12  103'02  103'11  0'16  102'27  9:54P Sep 29
US TREASURY ... Jun 27 @US7M  102'16  102'28  102'28  102'27  102'27  0'11  102'16  5:56P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  103'19
Change:  0'11
Bid:  103'19
Ask:  103'20
Today's High:  103'26
Today's Low:  103'14
Volume:  852,874
Open:  103'19
Settle:  103'08
Prev:  103'08
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
10:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN