Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  114'06        114'03    114'06   
US TREASURY ... Jun 26 @US6M  113'23  113'24  113'31  113'19  113'30  0'07  113'23  5:57P Mar 15
US TREASURY ... Sep 26 @US6U  113'11  113'17  113'17  113'17  113'17  0'06  113'11  5:55P Mar 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  114'03
Change: 
Bid:  114'11
Ask:  114'13
Today's High: 
Today's Low: 
Volume:  181
Open: 
Settle:  114'06
Prev:  114'06
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN