Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  118'09  118'13  118'30  118'12  118'28  0'19  118'28  2:56P Feb 27
US TREASURY ... Jun 26 @US6M  117'28  118'00  118'17  117'31  118'14  0'18  118'15  2:57P Feb 27
US TREASURY ... Sep 26 @US6U  117'14  117'19  118'03  117'19  117'29  0'15  118'01  2:23P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  118'28
Change:  0'19
Bid:  118'27
Ask:  118'28
Today's High:  118'30
Today's Low:  118'12
Volume:  21,819
Open:  118'13
Settle:  118'28
Prev:  118'09
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
2:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN