Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'10  108'11  108'23  107'29  108'21  0'11  108'21  2:31P Aug 18
US TREASURY ... Dec 26 @US6Z  107'24  107'25  108'05  107'12  108'03  0'11  108'03  2:30P Aug 18
US TREASURY ... Mar 27 @US7H  107'13  107'15  107'21  107'01  107'18  0'11  107'24  2:00P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'21
Change:  0'11
Bid:  108'21
Ask:  108'22
Today's High:  108'23
Today's Low:  107'29
Volume:  426,455
Open:  108'11
Settle:  108'21
Prev:  108'10
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
2:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN