Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'25  115'24  115'31  115'07  115'12  -0'13  115'25  2:39A Jan 12
US TREASURY ... Jun 26 @US6M  115'10  115'06  115'09  114'25  114'25  -0'17  115'10  2:17A Jan 12
US TREASURY ... Sep 26 @US6U  114'28        114'14    114'28   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'12
Change:  -0'13
Bid:  115'11
Ask:  115'12
Today's High:  115'31
Today's Low:  115'07
Volume:  668,351
Open:  115'24
Settle:  115'25
Prev:  115'25
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
2:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN