Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'31  118'04  118'18  117'27  118'02  0'03  117'31  10:02A Oct 16
US TREASURY ... Mar 26 @US6H  117'18  117'26  118'05  117'16  117'20  0'02  117'18  9:48A Oct 16
US TREASURY ... Jun 26 @US6M  117'03        117'13    117'03   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'02
Change:  0'03
Bid:  118'01
Ask:  118'02
Today's High:  118'18
Today's Low:  117'27
Volume:  414,989
Open:  118'04
Settle:  117'31
Prev:  117'31
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN