Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'02  112'06  112'12  112'05  112'06  0'04  112'02  3:11A May 14
US TREASURY ... Sep 26 @US6U  111'18  111'22  111'28  111'21  111'22  0'04  111'18  3:11A May 14
US TREASURY ... Dec 26 @US6Z  111'06  111'13  111'13  111'11  111'13  0'07  111'06  1:59A May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'06
Change:  0'04
Bid:  112'06
Ask:  112'07
Today's High:  112'12
Today's Low:  112'05
Volume:  446,941
Open:  112'06
Settle:  112'02
Prev:  112'02
Contract High: 
Contract Low: 
Updated:  May-14-2026
3:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN