Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  113'02  113'14  114'01  112'17  112'24  0'10  113'12s  3:59P May 16
US TREASURY ... Sep 25 @US5U  112'24  113'03  113'22  112'08  112'14  0'10  113'02s  3:59P May 16
US TREASURY ... Dec 25 @US5Z  112'12  112'23  113'08  112'19  112'19  0'10  112'22s  3:48P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  112'24
Change:  0'10
Bid:  112'24
Ask:  112'26
Today's High:  114'01
Today's Low:  112'17
Volume:  312,360
Open:  113'14
Settle:  113'12s
Prev:  113'02
Contract High: 
Contract Low: 
Updated:  May-16-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN