Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'23  117'24  118'14  117'18  118'07  0'16  117'23  10:28A Nov 25
US TREASURY ... Mar 26 @US6H  117'11  117'13  117'29  117'06  117'26  0'15  117'11  10:29A Nov 25
US TREASURY ... Jun 26 @US6M  117'01  117'02  117'15  117'00  117'13  0'12  117'01  8:55A Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'07
Change:  0'16
Bid:  118'06
Ask:  118'07
Today's High:  118'14
Today's Low:  117'18
Volume:  1,014,235
Open:  117'24
Settle:  117'23
Prev:  117'23
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
10:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN