Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'09  110'05  110'31  110'03  110'31  0'22  110'09  11:25A Jul 28
US TREASURY ... Dec 26 @US6Z  109'28  109'29  110'18  109'29  110'16  0'20  109'28  11:23A Jul 28
US TREASURY ... Mar 27 @US7H  109'17        109'01    109'17   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'31
Change:  0'22
Bid:  110'30
Ask:  110'31
Today's High:  110'31
Today's Low:  110'03
Volume:  406,107
Open:  110'05
Settle:  110'09
Prev:  110'09
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
11:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN