Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  121'04  121'14  121'16  121'06  121'08  0'04  121'04  1:01A Oct 09
US TREASURY ... Mar 25 @US5H  121'13        121'14    121'13   
US TREASURY ... Jun 25 @US5M  121'12            121'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  121'08
Change:  0'04
Bid:  121'07
Ask:  121'08
Today's High:  121'16
Today's Low:  121'06
Volume:  370,046
Open:  121'14
Settle:  121'04
Prev:  121'04
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
1:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN