Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'03  109'05  109'29  108'23  109'27  0'24  109'03  11:34A Aug 04
US TREASURY ... Dec 26 @US6Z  108'21  108'23  109'14  108'09  109'13  0'24  108'21  11:22A Aug 04
US TREASURY ... Mar 27 @US7H  108'10  108'10  109'01  108'10  108'10  0'00  108'10  6:33A Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'27
Change:  0'24
Bid:  109'26
Ask:  109'27
Today's High:  109'29
Today's Low:  108'23
Volume:  461,254
Open:  109'05
Settle:  109'03
Prev:  109'03
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN