Portfolio
DTN Ag Headlines
Headline News
Charts
Markets Page
Futures Markets
Weather
Home
About Us
Cash Bids
Discount Schedules
Corn Moisture
Corn FM
Corn Damage
Bean Moisture
Bean FM
Bean Damage
Contacts
Careers
Hours
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
113'02
113'14
114'01
112'17
112'24
0'10
113'12
s
3:59P May 16
US TREASURY ...
Sep 25
@US5U
112'24
113'03
113'22
112'08
112'14
0'10
113'02
s
3:59P May 16
US TREASURY ...
Dec 25
@US5Z
112'12
112'23
113'08
112'19
112'19
0'10
112'22
s
3:48P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
112'24
Change:
0'10
Bid:
112'24
Ask:
112'26
Today's High:
114'01
Today's Low:
112'17
Volume:
312,360
Open:
113'14
Settle:
113'12
s
Prev:
113'02
Contract High:
Contract Low:
Updated:
May-16-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Cash bids can change at the discretion of management at anytime.