Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'23  113'00  113'13  112'29  113'13  0'22  112'23  6:09A Jun 02
US TREASURY ... Sep 26 @US6U  112'07  112'15  112'30  112'13  112'30  0'23  112'07  6:11A Jun 02
US TREASURY ... Dec 26 @US6Z  111'27  112'03  112'16  112'03  112'16  0'21  111'27  6:10A Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'13
Change:  0'22
Bid:  113'13
Ask:  113'14
Today's High:  113'13
Today's Low:  112'29
Volume:  10,871
Open:  113'00
Settle:  112'23
Prev:  112'23
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
6:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN