Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'16  109'19  110'12  109'09  110'08  0'24  110'08  2:39P Aug 25
US TREASURY ... Dec 26 @US6Z  108'31  109'02  109'27  108'24  109'24  0'25  109'24  2:39P Aug 25
US TREASURY ... Mar 27 @US7H  108'19  108'21  109'11  108'16  108'28  0'25  109'12  2:00P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'08
Change:  0'24
Bid:  110'08
Ask:  110'09
Today's High:  110'12
Today's Low:  109'09
Volume:  1,123,333
Open:  109'19
Settle:  110'08
Prev:  109'16
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
2:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN