Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'29  108'25  109'12  108'12  109'03  0'06  109'03  2:11P Aug 11
US TREASURY ... Dec 26 @US6Z  108'14  108'10  108'28  107'29  108'20  0'06  108'20  2:05P Aug 11
US TREASURY ... Mar 27 @US7H  108'03  107'21  108'14  107'21  107'21  0'06  108'09  2:00P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'03
Change:  0'06
Bid:  109'02
Ask:  109'03
Today's High:  109'12
Today's Low:  108'12
Volume:  354,208
Open:  108'25
Settle:  109'03
Prev:  108'29
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
2:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN