Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  115'31        115'26    115'31   
US TREASURY ... Mar 26 @US6H  115'12  115'15  115'16  115'10  115'12  0'00  115'12  7:35P Dec 16
US TREASURY ... Jun 26 @US6M  114'31        115'00    114'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  115'26
Change: 
Bid:  115'29
Ask:  116'00
Today's High: 
Today's Low: 
Volume:  1,055
Open: 
Settle:  115'31
Prev:  115'31
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN