Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  114'05  114'04  114'12  113'23  113'25  -0'12  114'05  9:07A Jun 30
US TREASURY ... Dec 26 @US6Z  113'25  113'27  113'31  113'13  113'14  -0'11  113'25  9:00A Jun 30
US TREASURY ... Mar 27 @US7H  113'12            113'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  113'25
Change:  -0'12
Bid:  113'25
Ask:  113'26
Today's High:  114'12
Today's Low:  113'23
Volume:  309,041
Open:  114'04
Settle:  114'05
Prev:  114'05
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN