Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  104'06  104'04  105'23  104'04  105'16  1'10  104'06  6:54A Oct 15
US TREASURY ... Mar 27 @US7H  103'23  104'05  105'07  104'05  105'00  1'09  103'23  6:54A Oct 15
US TREASURY ... Jun 27 @US7M  103'12        102'20    103'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  105'16
Change:  1'10
Bid:  105'15
Ask:  105'16
Today's High:  105'23
Today's Low:  104'04
Volume:  748,537
Open:  104'04
Settle:  104'06
Prev:  104'06
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
6:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN