Portfolio
DTN Ag Headlines
Headline News
Charts
Markets Page
Futures Markets
Weather
Home
About Us
Cash Bids
Discount Schedules
Corn Moisture
Corn FM
Corn Damage
Bean Moisture
Bean FM
Bean Damage
Contacts
Careers
Hours
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 25
@FV5M
108'11.5
108'09.3
108'11.8
108'08.0
108'08.5
-0'03.0
108'11.5
10:05P Apr 21
5 YR US TREA...
Sep 25
@FV5U
108'13.0
108'12.8
108'13.0
5 YR US TREA...
Dec 25
@FV5Z
108'14.5
108'14.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:
CBOT
Last Trade:
108'08.5
Change:
-0'03.0
Bid:
108'08.3
Ask:
108'08.5
Today's High:
108'11.8
Today's Low:
108'08.0
Volume:
1,100,017
Open:
108'09.3
Settle:
108'11.5
Prev:
108'11.5
Contract High:
Contract Low:
Updated:
Apr-21-2025
10:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@FV5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Cash bids can change at the discretion of management at anytime.