Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  105'05.0  105'02.8  105'06.3  104'11.8  104'16.8  -0'20.3  104'17.3  2:55P Nov 10
5 YR US TREA... Mar 27 @FV7H  105'00.8  104'30.8  105'02.0  104'07.8  104'12.5  -0'20.3  104'13.0  2:55P Nov 10
5 YR US TREA... Jun 27 @FV7M  104'26.8          -0'19.8  104'07.0  2:00P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  104'16.8
Change:  -0'20.3
Bid:  104'16.5
Ask:  104'16.8
Today's High:  105'06.3
Today's Low:  104'11.8
Volume:  2,026,155
Open:  105'02.8
Settle:  104'17.3
Prev:  105'05.0
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
2:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN