Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'06.8  109'06.8  109'10.3  109'04.3  109'08.3  0'01.5  109'06.8  10:41A Oct 31
5 YR US TREA... Mar 26 @FV6H  109'08.3  109'08.3  109'11.8  109'06.3  109'10.3  0'02.0  109'08.3  10:32A Oct 31
5 YR US TREA... Jun 26 @FV6M  109'08.8            109'08.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'08.3
Change:  0'01.5
Bid:  109'08.0
Ask:  109'08.3
Today's High:  109'10.3
Today's Low:  109'04.3
Volume:  1,626,908
Open:  109'06.8
Settle:  109'06.8
Prev:  109'06.8
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
10:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN