Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'11.5  108'09.3  108'11.8  108'08.0  108'08.5  -0'03.0  108'11.5  10:05P Apr 21
5 YR US TREA... Sep 25 @FV5U  108'13.0        108'12.8    108'13.0   
5 YR US TREA... Dec 25 @FV5Z  108'14.5            108'14.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'08.5
Change:  -0'03.0
Bid:  108'08.3
Ask:  108'08.5
Today's High:  108'11.8
Today's Low:  108'08.0
Volume:  1,100,017
Open:  108'09.3
Settle:  108'11.5
Prev:  108'11.5
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
10:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN