Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  108'17.5  108'20.0  108'21.8  108'18.0  108'19.0  0'01.5  108'17.5  1:42A Oct 09
5 YR US TREA... Mar 25 @FV5H  108'29.5            108'29.5   
5 YR US TREA... Jun 25 @FV5M  109'07.5            109'07.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  108'19.0
Change:  0'01.5
Bid:  108'18.8
Ask:  108'19.0
Today's High:  108'21.8
Today's Low:  108'18.0
Volume:  1,085,779
Open:  108'20.0
Settle:  108'17.5
Prev:  108'17.5
Contract High: 
Contract Low: 
Updated:  Oct-09-2024
1:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN