Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'04.3  109'03.3  109'14.5  109'03.0  109'13.5  0'09.3  109'14.0  2:20P Feb 12
5 YR US TREA... Jun 26 @FV6M  109'03.5  109'03.0  109'14.5  109'02.8  109'13.5  0'10.0  109'14.0  2:13P Feb 12
5 YR US TREA... Sep 26 @FV6U  109'02.5          0'10.5  109'13.0  2:00P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'13.5
Change:  0'09.3
Bid:  109'13.5
Ask:  109'13.8
Today's High:  109'14.5
Today's Low:  109'03.0
Volume:  1,267,821
Open:  109'03.3
Settle:  109'14.0
Prev:  109'04.3
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
2:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN