Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'02.3  108'02.5  108'05.8  108'02.5  108'05.3  0'03.0  108'02.3  12:56A May 09
5 YR US TREA... Sep 25 @FV5U  108'06.0  108'06.3  108'09.5  108'06.3  108'08.8  0'02.8  108'06.0  12:52A May 09
5 YR US TREA... Dec 25 @FV5Z  108'06.0            108'06.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'05.3
Change:  0'03.0
Bid:  108'05.0
Ask:  108'05.3
Today's High:  108'05.8
Today's Low:  108'02.5
Volume:  1,520,072
Open:  108'02.5
Settle:  108'02.3
Prev:  108'02.3
Contract High: 
Contract Low: 
Updated:  May-09-2025
12:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN