Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  106'20.0  106'11.0  106'21.8  106'11.0  106'16.5  -0'01.3  106'18.8s  3:39P Jun 14
5 YR US TREA... Sep 24 @FV4U  107'01.3  106'31.5  107'06.5  106'27.0  107'00.3  0'00.8  107'02.0s  3:59P Jun 14
5 YR US TREA... Dec 24 @FV4Z  107'11.8          0'02.8  107'14.5s  2:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  106'16.5
Change:  -0'01.3
Bid:  104'16.0
Today's High:  106'21.8
Today's Low:  106'11.0
Volume:  375
Open:  106'11.0
Settle:  106'18.8s
Prev:  106'20.0
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN