Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24762.75  24788.00  24902.25  24761.00  24858.25  95.50  24762.75  6:16A Feb 24
E-MINI NASDA... Jun 26 @NQ6M  24979.50  25015.25  25111.75  24980.00  25080.00  100.50  24979.50  6:16A Feb 24
E-MINI NASDA... Sep 26 @NQ6U  25206.00  25327.50  25327.50  25327.50  25327.50  121.50  25206.00  6:06A Feb 24
E-MINI NASDA... Dec 26 @NQ6Z  25442.75        25790.00    25442.75   
E-MINI NASDA... Mar 27 @NQ7H  25679.75            25679.75   
E-MINI NASDA... Jun 27 @NQ7M  26226.00          -309.25  25916.75s  3:00P Feb 23
E-MINI NASDA... Dec 27 @NQ7Z  26700.25        26300.00  -309.25  26391.00s  3:00P Feb 23
E-MINI NASDA... Dec 28 @NQ8Z  27648.50          -309.25  27339.25s  3:00P Feb 23
E-MINI NASDA... Dec 29 @NQ9Z  28615.00        24600.00  -309.25  28305.75s  3:00P Feb 23
E-MINI NASDA... Dec 30 @NQ0Z  29563.25          -309.25  29254.00s  3:00P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24858.25
Change:  95.50
Bid:  24857.75
Ask:  24858.50
Today's High:  24902.25
Today's Low:  24761.00
Volume:  594,568
Open:  24788.00
Settle:  24762.75
Prev:  24762.75
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
6:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN