Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  24721.75  24966.75  25029.00  24955.25  25018.25  296.50  24721.75  5:03P Nov 19
E-MINI NASDA... Mar 26 @NQ6H  24975.50  25250.00  25250.25  25250.00  25250.25  274.75  24975.50  5:01P Nov 19
E-MINI NASDA... Jun 26 @NQ6M  25202.75        25310.00    25202.75   
E-MINI NASDA... Sep 26 @NQ6U  25291.50        26805.00  128.25  25419.75s  3:00P Nov 19
E-MINI NASDA... Dec 26 @NQ6Z  25509.50        25884.75  128.25  25637.75s  3:00P Nov 19
E-MINI NASDA... Mar 27 @NQ7H  25747.50          128.25  25875.75s  3:00P Nov 19
E-MINI NASDA... Dec 27 @NQ7Z  26409.00        26300.00  128.25  26537.25s  3:00P Nov 19
E-MINI NASDA... Dec 28 @NQ8Z  27308.50          128.25  27436.75s  3:00P Nov 19
E-MINI NASDA... Dec 29 @NQ9Z  28208.50        24600.00  128.25  28336.75s  3:00P Nov 19
E-MINI NASDA... Dec 30 @NQ0Z  29108.50          128.25  29236.75s  3:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25018.25
Change:  296.50
Bid:  25016.25
Ask:  25018.25
Today's High:  25029.00
Today's Low:  24955.25
Volume:  762,320
Open:  24966.75
Settle:  24721.75
Prev:  24721.75
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
5:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN