Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25699.75  25680.00  25693.75  25639.25  25654.75  -45.00  25699.75  7:54P Dec 09
E-MINI NASDA... Mar 26 @NQ6H  25954.00  25940.00  25945.50  25899.75  25913.00  -41.00  25954.00  7:47P Dec 09
E-MINI NASDA... Jun 26 @NQ6M  26172.50  26118.00  26118.00  26118.00  26118.00  -54.50  26172.50  7:10P Dec 09
E-MINI NASDA... Sep 26 @NQ6U  26414.25        26805.00    26414.25   
E-MINI NASDA... Dec 26 @NQ6Z  26651.25        25884.75    26651.25   
E-MINI NASDA... Mar 27 @NQ7H  26852.25          36.00  26888.25s  3:00P Dec 09
E-MINI NASDA... Dec 27 @NQ7Z  27563.50        26300.00  36.00  27599.50s  3:00P Dec 09
E-MINI NASDA... Dec 28 @NQ8Z  28511.75          36.00  28547.75s  3:00P Dec 09
E-MINI NASDA... Dec 29 @NQ9Z  29478.25        24600.00  36.00  29514.25s  3:00P Dec 09
E-MINI NASDA... Dec 30 @NQ0Z  30426.50          36.00  30462.50s  3:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25654.75
Change:  - 45.00
Bid:  25654.00
Ask:  25654.75
Today's High:  25693.75
Today's Low:  25639.25
Volume:  404,463
Open:  25680.00
Settle:  25699.75
Prev:  25699.75
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
7:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN