Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24991.00  24981.50  25150.50  24830.00  24956.25  -34.75  24991.00  7:03A Mar 10
E-MINI NASDA... Jun 26 @NQ6M  25209.50  25197.25  25364.00  25060.75  25177.00  -32.50  25209.50  7:03A Mar 10
E-MINI NASDA... Sep 26 @NQ6U  25426.25  25345.00  25551.00  25335.00  25500.00  73.75  25426.25  5:08A Mar 10
E-MINI NASDA... Dec 26 @NQ6Z  25673.25        24793.50    25673.25   
E-MINI NASDA... Mar 27 @NQ7H  25900.50            25900.50   
E-MINI NASDA... Jun 27 @NQ7M  25808.50          316.75  26125.25s  3:00P Mar 09
E-MINI NASDA... Dec 27 @NQ7Z  26265.50        26300.00  316.75  26582.25s  3:00P Mar 09
E-MINI NASDA... Jun 28 @NQ8M  26717.50          316.75  27034.25s  3:00P Mar 09
E-MINI NASDA... Dec 28 @NQ8Z  27174.75          316.75  27491.50s  3:00P Mar 09
E-MINI NASDA... Jun 29 @NQ9M  27626.75          316.75  27943.50s  3:00P Mar 09
E-MINI NASDA... Dec 29 @NQ9Z  28101.25        24600.00  316.75  28418.00s  3:00P Mar 09
E-MINI NASDA... Dec 30 @NQ0Z  29010.50          316.75  29327.25s  3:00P Mar 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24956.25
Change:  - 34.75
Bid:  24955.50
Ask:  24956.25
Today's High:  25150.50
Today's Low:  24830.00
Volume:  708,630
Open:  24981.50
Settle:  24991.00
Prev:  24991.00
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
7:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN