Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25081.00  25024.25  25098.75  24782.00  24968.50  -112.50  25081.00  2:56P Feb 27
E-MINI NASDA... Jun 26 @NQ6M  25301.50  25190.00  25317.50  25009.50  25187.50  -114.00  25301.50  2:56P Feb 27
E-MINI NASDA... Sep 26 @NQ6U  25527.50  25389.50  25431.25  25351.25  25390.50  -137.00  25527.50  2:50P Feb 27
E-MINI NASDA... Dec 26 @NQ6Z  25764.25        25790.00    25764.25   
E-MINI NASDA... Mar 27 @NQ7H  26001.25            26001.25   
E-MINI NASDA... Jun 27 @NQ7M  26540.00          -301.75  26238.25s  3:00P Feb 26
E-MINI NASDA... Dec 27 @NQ7Z  27014.25        26300.00  -301.75  26712.50s  3:00P Feb 26
E-MINI NASDA... Dec 28 @NQ8Z  27962.50          -301.75  27660.75s  3:00P Feb 26
E-MINI NASDA... Dec 29 @NQ9Z  28929.00        24600.00  -301.75  28627.25s  3:00P Feb 26
E-MINI NASDA... Dec 30 @NQ0Z  29877.25          -301.75  29575.50s  3:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24968.50
Change:  - 112.50
Bid:  24968.00
Ask:  24968.50
Today's High:  25098.75
Today's Low:  24782.00
Volume:  605,581
Open:  25024.25
Settle:  25081.00
Prev:  25081.00
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
2:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN