Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25606.00  25611.00  25638.25  25576.00  25593.75  -12.25  25606.00  6:37P Dec 02
E-MINI NASDA... Mar 26 @NQ6H  25859.00  25873.00  25873.25  25839.00  25840.00  -19.00  25859.00  6:23P Dec 02
E-MINI NASDA... Jun 26 @NQ6M  26075.50        26075.00    26075.50   
E-MINI NASDA... Sep 26 @NQ6U  26291.50        26805.00    26291.50   
E-MINI NASDA... Dec 26 @NQ6Z  26506.50        25884.75    26506.50   
E-MINI NASDA... Mar 27 @NQ7H  26529.50          215.00  26744.50s  3:00P Dec 02
E-MINI NASDA... Dec 27 @NQ7Z  27191.00        26300.00  215.00  27406.00s  3:00P Dec 02
E-MINI NASDA... Dec 28 @NQ8Z  28090.50          215.00  28305.50s  3:00P Dec 02
E-MINI NASDA... Dec 29 @NQ9Z  28990.50        24600.00  215.00  29205.50s  3:00P Dec 02
E-MINI NASDA... Dec 30 @NQ0Z  29890.50          215.00  30105.50s  3:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25593.75
Change:  - 12.25
Bid:  25593.25
Ask:  25594.25
Today's High:  25638.25
Today's Low:  25576.00
Volume:  555,247
Open:  25611.00
Settle:  25606.00
Prev:  25606.00
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
6:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN