Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29556.00  29566.00  30094.00  29522.00  29985.25  429.25  29556.00  2:03P Jul 06
E-MINI NASDA... Dec 26 @NQ6Z  29859.25  29888.25  30400.00  29840.00  30296.75  437.50  29859.25  1:55P Jul 06
E-MINI NASDA... Mar 27 @NQ7H  30187.00        30280.00    30187.00   
E-MINI NASDA... Jun 27 @NQ7M  30536.00        30326.50    30536.00   
E-MINI NASDA... Sep 27 @NQ7U  31288.75          -568.00  30720.75s  3:00P Jul 02
E-MINI NASDA... Dec 27 @NQ7Z  31533.25        26300.00  -568.00  30965.25s  3:00P Jul 02
E-MINI NASDA... Jun 28 @NQ8M  32000.00          -568.00  31432.00s  3:00P Jul 02
E-MINI NASDA... Dec 28 @NQ8Z  32436.00          -568.00  31868.00s  3:00P Jul 02
E-MINI NASDA... Jun 29 @NQ9M  32895.50          -568.00  32327.50s  3:00P Jul 02
E-MINI NASDA... Dec 29 @NQ9Z  33383.75        24600.00  -568.00  32815.75s  3:00P Jul 02
E-MINI NASDA... Dec 30 @NQ0Z  34299.75          -568.00  33731.75s  3:00P Jul 02
E-MINI NASDA... Dec 31 @NQ1Z  34288.25          -568.00  33720.25s  3:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29985.25
Change:  429.25
Bid:  29984.75
Ask:  29985.50
Today's High:  30094.00
Today's Low:  29522.00
Volume:  651,643
Open:  29566.00
Settle:  29556.00
Prev:  29556.00
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
2:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN