Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25640.75  25668.00  25830.00  25488.75  25625.00  -17.00  25623.75s  3:59P Nov 12
E-MINI NASDA... Mar 26 @NQ6H  25903.00  25908.50  26092.00  25759.00  25915.00  -16.00  25887.00s  3:12P Nov 12
E-MINI NASDA... Jun 26 @NQ6M  26129.75  26216.50  26300.00  26216.50  26280.00  -16.25  26113.50s  3:00P Nov 12
E-MINI NASDA... Sep 26 @NQ6U  26346.75        26805.00  -16.25  26330.50s  3:00P Nov 12
E-MINI NASDA... Dec 26 @NQ6Z  26564.75        25884.75  -16.25  26548.50s  3:00P Nov 12
E-MINI NASDA... Mar 27 @NQ7H  26802.75          -16.25  26786.50s  3:00P Nov 12
E-MINI NASDA... Dec 27 @NQ7Z  27464.25        26300.00  -16.25  27448.00s  3:00P Nov 12
E-MINI NASDA... Dec 28 @NQ8Z  28363.75          -16.25  28347.50s  3:00P Nov 12
E-MINI NASDA... Dec 29 @NQ9Z  29263.75        24600.00  -16.25  29247.50s  3:00P Nov 12
E-MINI NASDA... Dec 30 @NQ0Z  30163.75          -16.25  30147.50s  3:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25625.00
Change:  - 17.00
Bid:  25612.00
Ask:  25628.25
Today's High:  25830.00
Today's Low:  25488.75
Volume:  600,239
Open:  25668.00
Settle:  25623.75s
Prev:  25640.75
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN