Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25658.25  25605.00  25845.75  25540.25  25680.50  80.00  25738.25s  3:59P Jan 23
E-MINI NASDA... Jun 26 @NQ6M  25889.75  25825.00  26076.75  25773.00  25928.50  79.75  25969.50s  3:21P Jan 23
E-MINI NASDA... Sep 26 @NQ6U  26114.00        26147.00  79.75  26193.75s  3:00P Jan 23
E-MINI NASDA... Dec 26 @NQ6Z  26329.00        25884.75  79.75  26408.75s  3:00P Jan 23
E-MINI NASDA... Mar 27 @NQ7H  26566.00          79.75  26645.75s  3:00P Jan 23
E-MINI NASDA... Jun 27 @NQ7M  26803.00          79.75  26882.75s  3:00P Jan 23
E-MINI NASDA... Dec 27 @NQ7Z  27277.25        26300.00  79.75  27357.00s  3:00P Jan 23
E-MINI NASDA... Dec 28 @NQ8Z  28225.50          79.75  28305.25s  3:00P Jan 23
E-MINI NASDA... Dec 29 @NQ9Z  29192.00        24600.00  79.75  29271.75s  3:00P Jan 23
E-MINI NASDA... Dec 30 @NQ0Z  30140.25          79.75  30220.00s  3:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25680.50
Change:  80.00
Bid:  25670.00
Ask:  25683.75
Today's High:  25845.75
Today's Low:  25540.25
Volume:  499,665
Open:  25605.00
Settle:  25738.25s
Prev:  25658.25
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN