Portfolio
DTN Ag Headlines
Headline News
Charts
Markets Page
Futures Markets
Weather
Home
About Us
Cash Bids
Discount Schedules
Corn Moisture
Corn FM
Corn Damage
Bean Moisture
Bean FM
Bean Damage
Contacts
Careers
Hours
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
17922.25
17914.00
18068.25
17863.75
18029.50
107.25
17922.25
9:46P Apr 21
E-MINI NASDA...
Sep 25
@NQ5U
18093.75
18084.00
18231.50
18050.00
18205.00
111.25
18093.75
9:40P Apr 21
E-MINI NASDA...
Dec 25
@NQ5Z
18281.50
18398.25
18398.25
18360.75
18360.75
79.25
18281.50
9:28P Apr 21
E-MINI NASDA...
Mar 26
@NQ6H
18467.75
18968.00
18467.75
E-MINI NASDA...
Jun 26
@NQ6M
18671.00
19635.75
18671.00
E-MINI NASDA...
Sep 26
@NQ6U
19337.50
-466.50
18871.00
s
3:00P Apr 21
E-MINI NASDA...
Dec 26
@NQ6Z
19537.50
16230.00
-466.50
19071.00
s
3:00P Apr 21
E-MINI NASDA...
Dec 27
@NQ7Z
19891.50
-466.50
19425.00
s
3:00P Apr 21
E-MINI NASDA...
Dec 28
@NQ8Z
20245.50
-466.50
19779.00
s
3:00P Apr 21
E-MINI NASDA...
Dec 29
@NQ9Z
20445.50
24600.00
-466.50
19979.00
s
3:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
18029.50
Change:
107.25
Bid:
18029.25
Ask:
18030.25
Today's High:
18068.25
Today's Low:
17863.75
Volume:
484,750
Open:
17914.00
Settle:
17922.25
Prev:
17922.25
Contract High:
Contract Low:
Updated:
Apr-21-2025
9:46:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Cash bids can change at the discretion of management at anytime.