Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  24222.50  24250.25  24428.25  24248.50  24427.25  204.75  24222.50  2:57A Sep 18
E-MINI NASDA... Dec 25 @NQ5Z  24465.25  24498.50  24670.75  24495.25  24670.25  205.00  24465.25  2:57A Sep 18
E-MINI NASDA... Mar 26 @NQ6H  24701.75  24738.50  24890.00  24738.50  24890.00  188.25  24701.75  2:50A Sep 18
E-MINI NASDA... Jun 26 @NQ6M  24915.75        24490.00    24915.75   
E-MINI NASDA... Sep 26 @NQ6U  25132.75            25132.75   
E-MINI NASDA... Dec 26 @NQ6Z  25350.75        16230.00    25350.75   
E-MINI NASDA... Dec 27 @NQ7Z  26310.75        26300.00  -60.00  26250.75s  3:00P Sep 17
E-MINI NASDA... Dec 28 @NQ8Z  27210.75          -60.00  27150.75s  3:00P Sep 17
E-MINI NASDA... Dec 29 @NQ9Z  28110.75        24600.00  -60.00  28050.75s  3:00P Sep 17
E-MINI NASDA... Dec 30 @NQ0Z  29010.75          -60.00  28950.75s  3:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  24426.50
Change:  204.00
Bid:  24426.00
Ask:  24427.00
Today's High:  24428.25
Today's Low:  24248.50
Volume:  171,533
Open:  24250.25
Settle:  24222.50
Prev:  24222.50
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
2:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN