Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  24131.50  24110.00  24596.25  23904.50  24349.00  174.00  24305.50s  3:59P Nov 21
E-MINI NASDA... Mar 26 @NQ6H  24377.50  24336.25  24835.25  24153.50  24585.75  171.25  24548.75s  3:59P Nov 21
E-MINI NASDA... Jun 26 @NQ6M  24604.75  24486.00  25017.50  24411.50  24900.50  169.00  24773.75s  3:00P Nov 21
E-MINI NASDA... Sep 26 @NQ6U  24821.75        26805.00  169.00  24990.75s  3:00P Nov 21
E-MINI NASDA... Dec 26 @NQ6Z  25039.75        25884.75  169.00  25208.75s  3:00P Nov 21
E-MINI NASDA... Mar 27 @NQ7H  25277.75          169.00  25446.75s  3:00P Nov 21
E-MINI NASDA... Dec 27 @NQ7Z  25939.25        26300.00  169.00  26108.25s  3:00P Nov 21
E-MINI NASDA... Dec 28 @NQ8Z  26838.75          169.00  27007.75s  3:00P Nov 21
E-MINI NASDA... Dec 29 @NQ9Z  27738.75        24600.00  169.00  27907.75s  3:00P Nov 21
E-MINI NASDA... Dec 30 @NQ0Z  28638.75          169.00  28807.75s  3:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  24349.00
Change:  174.00
Bid:  24315.00
Ask:  24363.50
Today's High:  24596.25
Today's Low:  23904.50
Volume:  903,936
Open:  24110.00
Settle:  24305.50s
Prev:  24131.50
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN