Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  27083.00  27075.00  27155.75  26848.00  27130.00  47.00  27083.00  10:39A Apr 23
E-MINI NASDA... Sep 26 @NQ6U  27328.50  27331.50  27400.00  27110.00  27400.00  71.50  27328.50  10:33A Apr 23
E-MINI NASDA... Dec 26 @NQ6Z  27546.00        27400.00    27546.00   
E-MINI NASDA... Mar 27 @NQ7H  27773.25            27773.25   
E-MINI NASDA... Jun 27 @NQ7M  27998.00            27998.00   
E-MINI NASDA... Sep 27 @NQ7U  27756.00          450.00  28206.00s  3:00P Apr 22
E-MINI NASDA... Dec 27 @NQ7Z  28005.00        26300.00  450.00  28455.00s  3:00P Apr 22
E-MINI NASDA... Jun 28 @NQ8M  28457.00          450.00  28907.00s  3:00P Apr 22
E-MINI NASDA... Dec 28 @NQ8Z  28914.25          450.00  29364.25s  3:00P Apr 22
E-MINI NASDA... Jun 29 @NQ9M  29366.25          450.00  29816.25s  3:00P Apr 22
E-MINI NASDA... Dec 29 @NQ9Z  29840.75        24600.00  450.00  30290.75s  3:00P Apr 22
E-MINI NASDA... Dec 30 @NQ0Z  30750.00          450.00  31200.00s  3:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  27130.00
Change:  47.00
Bid:  27130.00
Ask:  27130.50
Today's High:  27155.75
Today's Low:  26848.00
Volume:  512,026
Open:  27075.00
Settle:  27083.00
Prev:  27083.00
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
10:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN