Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  26262.50  26154.50  26255.75  26150.00  26227.25  -35.25  26262.50  6:29P Oct 29
E-MINI NASDA... Mar 26 @NQ6H  26525.00  26442.00  26500.00  26442.00  26500.00  -25.00  26525.00  6:22P Oct 29
E-MINI NASDA... Jun 26 @NQ6M  26736.50  26680.50  26680.50  26680.50  26680.50  -56.00  26736.50  5:43P Oct 29
E-MINI NASDA... Sep 26 @NQ6U  26953.50        26600.00    26953.50   
E-MINI NASDA... Dec 26 @NQ6Z  27171.50        25884.75    27171.50   
E-MINI NASDA... Mar 27 @NQ7H  27306.50          103.00  27409.50s  3:00P Oct 29
E-MINI NASDA... Dec 27 @NQ7Z  27968.00        26300.00  103.00  28071.00s  3:00P Oct 29
E-MINI NASDA... Dec 28 @NQ8Z  28867.50          103.00  28970.50s  3:00P Oct 29
E-MINI NASDA... Dec 29 @NQ9Z  29767.50        24600.00  103.00  29870.50s  3:00P Oct 29
E-MINI NASDA... Dec 30 @NQ0Z  30667.50          103.00  30770.50s  3:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  26227.25
Change:  - 35.25
Bid:  26225.50
Ask:  26226.50
Today's High:  26255.75
Today's Low:  26150.00
Volume:  548,975
Open:  26154.50
Settle:  26262.50
Prev:  26262.50
Contract High: 
Contract Low: 
Updated:  Oct-29-2025
6:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN