Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  17922.25  17914.00  18068.25  17863.75  18029.50  107.25  17922.25  9:46P Apr 21
E-MINI NASDA... Sep 25 @NQ5U  18093.75  18084.00  18231.50  18050.00  18205.00  111.25  18093.75  9:40P Apr 21
E-MINI NASDA... Dec 25 @NQ5Z  18281.50  18398.25  18398.25  18360.75  18360.75  79.25  18281.50  9:28P Apr 21
E-MINI NASDA... Mar 26 @NQ6H  18467.75        18968.00    18467.75   
E-MINI NASDA... Jun 26 @NQ6M  18671.00        19635.75    18671.00   
E-MINI NASDA... Sep 26 @NQ6U  19337.50          -466.50  18871.00s  3:00P Apr 21
E-MINI NASDA... Dec 26 @NQ6Z  19537.50        16230.00  -466.50  19071.00s  3:00P Apr 21
E-MINI NASDA... Dec 27 @NQ7Z  19891.50          -466.50  19425.00s  3:00P Apr 21
E-MINI NASDA... Dec 28 @NQ8Z  20245.50          -466.50  19779.00s  3:00P Apr 21
E-MINI NASDA... Dec 29 @NQ9Z  20445.50        24600.00  -466.50  19979.00s  3:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  18029.50
Change:  107.25
Bid:  18029.25
Ask:  18030.25
Today's High:  18068.25
Today's Low:  17863.75
Volume:  484,750
Open:  17914.00
Settle:  17922.25
Prev:  17922.25
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
9:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN