Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24803.25  24789.75  24922.25  24558.25  24618.75  -184.50  24803.25  5:38A Feb 17
E-MINI NASDA... Jun 26 @NQ6M  25020.25  25029.25  25115.00  24782.75  24844.00  -176.25  25020.25  5:31A Feb 17
E-MINI NASDA... Sep 26 @NQ6U  25250.25  25018.50  25018.50  25018.50  25018.50  -231.75  25250.25  11:42P Feb 16
E-MINI NASDA... Dec 26 @NQ6Z  25486.00        25790.00    25486.00   
E-MINI NASDA... Mar 27 @NQ7H  25723.00            25723.00   
E-MINI NASDA... Jun 27 @NQ7M  25926.00          34.00  25960.00s  3:00P Feb 13
E-MINI NASDA... Dec 27 @NQ7Z  26400.25        26300.00  34.00  26434.25s  3:00P Feb 13
E-MINI NASDA... Dec 28 @NQ8Z  27348.50          34.00  27382.50s  3:00P Feb 13
E-MINI NASDA... Dec 29 @NQ9Z  28315.00        24600.00  34.00  28349.00s  3:00P Feb 13
E-MINI NASDA... Dec 30 @NQ0Z  29263.25          34.00  29297.25s  3:00P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24618.75
Change:  - 184.50
Bid:  24616.25
Ask:  24618.75
Today's High:  24922.25
Today's Low:  24558.25
Volume:  688,226
Open:  24789.75
Settle:  24803.25
Prev:  24803.25
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
5:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN