Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29937.00  29937.75  30077.75  29675.00  30068.50  95.25  30032.25s  3:59P Jul 10
E-MINI NASDA... Dec 26 @NQ6Z  30238.75  30259.00  30380.50  29992.25  30372.25  100.50  30339.25s  3:53P Jul 10
E-MINI NASDA... Mar 27 @NQ7H  30578.50        30280.00  102.25  30680.75s  3:00P Jul 10
E-MINI NASDA... Jun 27 @NQ7M  30927.50        30326.50  102.25  31029.75s  3:00P Jul 10
E-MINI NASDA... Sep 27 @NQ7U  31112.25          102.25  31214.50s  3:00P Jul 10
E-MINI NASDA... Dec 27 @NQ7Z  31356.75        26300.00  102.25  31459.00s  3:00P Jul 10
E-MINI NASDA... Jun 28 @NQ8M  31823.50          102.25  31925.75s  3:00P Jul 10
E-MINI NASDA... Dec 28 @NQ8Z  32259.50          102.25  32361.75s  3:00P Jul 10
E-MINI NASDA... Jun 29 @NQ9M  32719.00          102.25  32821.25s  3:00P Jul 10
E-MINI NASDA... Dec 29 @NQ9Z  33207.25        24600.00  102.25  33309.50s  3:00P Jul 10
E-MINI NASDA... Dec 30 @NQ0Z  34123.25          102.25  34225.50s  3:00P Jul 10
E-MINI NASDA... Dec 31 @NQ1Z  34111.75          102.25  34214.00s  3:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  30068.50
Change:  95.25
Bid:  30060.00
Ask:  30075.00
Today's High:  30077.75
Today's Low:  29675.00
Volume:  419,467
Open:  29937.75
Settle:  30032.25s
Prev:  29937.00
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN