Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 26 @NQ6Z  28127.50  28201.00  28443.50  28038.25  28319.25  191.75  28127.50  2:23P Nov 03
E-MINI NASDA... Mar 27 @NQ7H  28441.50  28508.00  28750.00  28374.50  28627.25  185.75  28441.50  2:19P Nov 03
E-MINI NASDA... Jun 27 @NQ7M  28769.00  29030.00  29075.00  29005.00  29030.00  261.00  28769.00  12:19P Nov 03
E-MINI NASDA... Sep 27 @NQ7U  29108.00            29108.00   
E-MINI NASDA... Dec 27 @NQ7Z  30009.75        31488.75  -431.25  29578.50s  3:00P Nov 02
E-MINI NASDA... Mar 28 @NQ8H  30401.00          -431.25  29969.75s  3:00P Nov 02
E-MINI NASDA... Jun 28 @NQ8M  30783.00          -431.25  30351.75s  3:00P Nov 02
E-MINI NASDA... Dec 28 @NQ8Z  31745.25          -431.25  31314.00s  3:00P Nov 02
E-MINI NASDA... Jun 29 @NQ9M  32519.50          -431.25  32088.25s  3:00P Nov 02
E-MINI NASDA... Dec 29 @NQ9Z  33288.25        24600.00  -431.25  32857.00s  3:00P Nov 02
E-MINI NASDA... Dec 30 @NQ0Z  34691.50          -431.25  34260.25s  3:00P Nov 02
E-MINI NASDA... Dec 31 @NQ1Z  36088.25          -431.25  35657.00s  3:00P Nov 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6Z)
Exchange:  CME
Last Trade:  28318.75
Change:  191.25
Bid:  28318.50
Ask:  28319.00
Today's High:  28443.50
Today's Low:  28038.25
Volume:  759,285
Open:  28201.00
Settle:  28127.50
Prev:  28127.50
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
2:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@NQ6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN