Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  25074.25  25037.75  25156.75  24953.00  25131.50  57.25  25074.25  10:37A Apr 09
E-MINI NASDA... Sep 26 @NQ6U  25300.50  25252.75  25377.50  25180.75  25359.25  58.75  25300.50  10:37A Apr 09
E-MINI NASDA... Dec 26 @NQ6Z  25521.00        25550.00    25521.00   
E-MINI NASDA... Mar 27 @NQ7H  25748.25            25748.25   
E-MINI NASDA... Jun 27 @NQ7M  25973.00            25973.00   
E-MINI NASDA... Sep 27 @NQ7U  25469.25          711.75  26181.00s  3:00P Apr 08
E-MINI NASDA... Dec 27 @NQ7Z  25718.25        26300.00  711.75  26430.00s  3:00P Apr 08
E-MINI NASDA... Jun 28 @NQ8M  26170.25          711.75  26882.00s  3:00P Apr 08
E-MINI NASDA... Dec 28 @NQ8Z  26627.50          711.75  27339.25s  3:00P Apr 08
E-MINI NASDA... Jun 29 @NQ9M  27079.50          711.75  27791.25s  3:00P Apr 08
E-MINI NASDA... Dec 29 @NQ9Z  27554.00        24600.00  711.75  28265.75s  3:00P Apr 08
E-MINI NASDA... Dec 30 @NQ0Z  28463.25          711.75  29175.00s  3:00P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  25131.50
Change:  57.25
Bid:  25131.50
Ask:  25132.25
Today's High:  25156.75
Today's Low:  24953.00
Volume:  644,388
Open:  25037.75
Settle:  25074.25
Prev:  25074.25
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
10:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN