Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24651.00  24416.00  25222.00  24239.75  25107.75  512.25  25163.25s  3:59P Feb 06
E-MINI NASDA... Jun 26 @NQ6M  24867.00  24624.75  25438.50  24468.50  25326.75  517.50  25384.50s  3:59P Feb 06
E-MINI NASDA... Sep 26 @NQ6U  25095.00  24785.75  25606.75  24785.75  25598.00  517.00  25612.00s  3:00P Feb 06
E-MINI NASDA... Dec 26 @NQ6Z  25331.00        25790.00  517.00  25848.00s  3:00P Feb 06
E-MINI NASDA... Mar 27 @NQ7H  25568.00          517.00  26085.00s  3:00P Feb 06
E-MINI NASDA... Jun 27 @NQ7M  25805.00          517.00  26322.00s  3:00P Feb 06
E-MINI NASDA... Dec 27 @NQ7Z  26279.25        26300.00  517.00  26796.25s  3:00P Feb 06
E-MINI NASDA... Dec 28 @NQ8Z  27227.50          517.00  27744.50s  3:00P Feb 06
E-MINI NASDA... Dec 29 @NQ9Z  28194.00        24600.00  517.00  28711.00s  3:00P Feb 06
E-MINI NASDA... Dec 30 @NQ0Z  29142.25          517.00  29659.25s  3:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25107.75
Change:  512.25
Bid:  25096.00
Ask:  25110.25
Today's High:  25222.00
Today's Low:  24239.75
Volume:  639,884
Open:  24416.00
Settle:  25163.25s
Prev:  24651.00
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN