Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29995.00  30006.75  30086.75  29996.75  30070.25  75.25  29995.00  7:58P Jun 16
E-MINI NASDA... Sep 26 @NQ6U  30313.75  30306.50  30402.75  30306.50  30386.50  72.75  30313.75  7:59P Jun 16
E-MINI NASDA... Dec 26 @NQ6Z  30625.50  30663.00  30705.25  30663.00  30705.25  79.75  30625.50  7:38P Jun 16
E-MINI NASDA... Mar 27 @NQ7H  31502.75        30280.00  -551.50  30951.25s  3:00P Jun 16
E-MINI NASDA... Jun 27 @NQ7M  31245.00        30326.50    31245.00   
E-MINI NASDA... Sep 27 @NQ7U  32000.25          -551.50  31448.75s  3:00P Jun 16
E-MINI NASDA... Dec 27 @NQ7Z  32243.50        26300.00  -551.50  31692.00s  3:00P Jun 16
E-MINI NASDA... Jun 28 @NQ8M  32710.25          -551.50  32158.75s  3:00P Jun 16
E-MINI NASDA... Dec 28 @NQ8Z  33152.75          -551.50  32601.25s  3:00P Jun 16
E-MINI NASDA... Jun 29 @NQ9M  33605.75          -551.50  33054.25s  3:00P Jun 16
E-MINI NASDA... Dec 29 @NQ9Z  34094.00        24600.00  -551.50  33542.50s  3:00P Jun 16
E-MINI NASDA... Dec 30 @NQ0Z  34998.50          -551.50  34447.00s  3:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  30070.25
Change:  75.25
Bid:  30070.50
Ask:  30072.25
Today's High:  30086.75
Today's Low:  29996.75
Volume:  196,762
Open:  30006.75
Settle:  29995.00
Prev:  29995.00
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
7:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN