Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16020  15955  16055  15955  16045  25  16020  9:34A Sep 23
ROUGH RICE  Jan 27 @RR7F  16450  16435  16455  16410  16455  5.0  16450  8:56A Sep 23
ROUGH RICE  Mar 27 @RR7H  16770        16800  0  16770  1:15P Sep 22
ROUGH RICE  May 27 @RR7K  16880        16760  0  16880  1:15P Sep 22
ROUGH RICE  Jul 27 @RR7N  16935        16890  0  16935  1:15P Sep 22
ROUGH RICE  Sep 27 @RR7U  15300        15655  0  15300  1:15P Sep 22
ROUGH RICE  Nov 27 @RR7X  13895          0  13895  1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16045
Change:  25
Bid:  16040
Ask:  16055
Today's High:  16055
Today's Low:  15955
Volume:  356
Open:  15955
Settle:  16020
Prev:  16020
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN