Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10145        10145  0  10135  1:17P Nov 26
ROUGH RICE  Mar 26 @RR6H  10435        10435  0  10425  1:17P Nov 26
ROUGH RICE  May 26 @RR6K  10675        10675  0  10680  1:16P Nov 26
ROUGH RICE  Jul 26 @RR6N  10920        10920  0  10925  1:16P Nov 26
ROUGH RICE  Sep 26 @RR6U  11055        11400  0  11055  1:15P Nov 26
ROUGH RICE  Nov 26 @RR6X  11320          0  11320  1:15P Nov 26
ROUGH RICE  Jan 27 @RR7F  11585          0  11585  1:15P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10145
Change: 
Bid:  10145
Ask:  10205
Today's High: 
Today's Low: 
Volume:  345
Open: 
Settle:  10135
Prev:  10145
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN