Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10415  10400  10400  10350  10400  -15  10415  7:08P Nov 24
ROUGH RICE  Mar 26 @RR6H  10710  10700  10700  10700  10700  -10  10710  7:08P Nov 24
ROUGH RICE  May 26 @RR6K  10930  10930  10930  10930  10930  0  10930  7:00P Nov 24
ROUGH RICE  Jul 26 @RR6N  11150        10800  0  11150  1:15P Nov 24
ROUGH RICE  Sep 26 @RR6U  11255        11400  0  11255  1:15P Nov 24
ROUGH RICE  Nov 26 @RR6X  11520          0  11520  1:15P Nov 24
ROUGH RICE  Jan 27 @RR7F  11785          0  11785  1:15P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10400
Change:  - 15
Bid:  10320
Ask:  10380
Today's High:  10400
Today's Low:  10350
Volume:  445
Open:  10400
Settle:  10415
Prev:  10415
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
7:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN