Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12205  12245  12470  12200  12470  270  12475s  1:15P Jun 22
ROUGH RICE  Sep 26 @RR6U  12565  12610  12860  12540  12860  295  12860s  1:19P Jun 22
ROUGH RICE  Nov 26 @RR6X  12900  12905  13170  12905  13160  295  13195s  1:15P Jun 22
ROUGH RICE  Jan 27 @RR7F  13210        12880  295  13505s  1:15P Jun 22
ROUGH RICE  Mar 27 @RR7H  13445        13360  300  13745s  1:15P Jun 22
ROUGH RICE  May 27 @RR7K  13510        13900  300  13810s  1:15P Jun 22
ROUGH RICE  Jul 27 @RR7N  13575          300  13875s  1:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12470
Change:  270
Bid:  12445
Ask:  12475
Today's High:  12470
Today's Low:  12200
Volume:  968
Open:  12245
Settle:  12475s
Prev:  12205
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN