Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11380  11330  11395  11320  11325  -55  11380  9:34A Mar 17
ROUGH RICE  Jul 26 @RR6N  11705  11725  11725  11705  11705  0  11705  9:22A Mar 17
ROUGH RICE  Sep 26 @RR6U  11975  11980  11980  11955  11965  -10  11975  9:28A Mar 17
ROUGH RICE  Nov 26 @RR6X  12185        12200  0  12185  1:15P Mar 16
ROUGH RICE  Jan 27 @RR7F  12495        12500  0  12495  1:15P Mar 16
ROUGH RICE  Mar 27 @RR7H  12550        12500  0  12550  1:15P Mar 16
ROUGH RICE  May 27 @RR7K  12595          0  12595  1:15P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11325
Change:  - 55
Bid:  11320
Ask:  11360
Today's High:  11395
Today's Low:  11320
Volume:  585
Open:  11330
Settle:  11380
Prev:  11380
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN