Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17660  17565  17565  17565  17565  -20  17640s  1:15P Nov 04
ROUGH RICE  Jan 27 @RR7F  18090  18100  18170  17960  18060  -35  18055s  1:19P Nov 04
ROUGH RICE  Mar 27 @RR7H  18495  18445  18570  18360  18430  -30  18465s  1:15P Nov 04
ROUGH RICE  May 27 @RR7K  18735  18735  18735  18735  18735  -10  18725s  1:15P Nov 04
ROUGH RICE  Jul 27 @RR7N  18825        18350  -10  18815s  1:15P Nov 04
ROUGH RICE  Sep 27 @RR7U  16555  16550  16550  16550  16550  -80  16475s  1:15P Nov 04
ROUGH RICE  Nov 27 @RR7X  16220          -80  16140s  1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17565
Change:  - 20
Bid:  16895
Ask:  17980
Today's High:  17565
Today's Low:  17565
Volume:  16
Open:  17565
Settle:  17640s
Prev:  17660
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN