Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9935  9925  9930  9920  9930  -5.0  9935  8:49P Dec 10
ROUGH RICE  Mar 26 @RR6H  10240  10265  10265  10235  10235  -5.0  10240  7:42P Dec 10
ROUGH RICE  May 26 @RR6K  10495        10755  0  10495  1:15P Dec 10
ROUGH RICE  Jul 26 @RR6N  10735        10690  0  10735  1:15P Dec 10
ROUGH RICE  Sep 26 @RR6U  10835        11000  0  10835  1:15P Dec 10
ROUGH RICE  Nov 26 @RR6X  11100          0  11100  1:15P Dec 10
ROUGH RICE  Jan 27 @RR7F  11365          0  11365  1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9930
Change:  - 5
Bid:  9920
Ask:  9955
Today's High:  9930
Today's Low:  9920
Volume:  602
Open:  9925
Settle:  9935
Prev:  9935
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
8:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN