Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  9945  10175  10175  10095  10150  450  10395s  1:15P Feb 27
ROUGH RICE  May 26 @RR6K  10295  10305  10780  10300  10750  450  10745s  1:19P Feb 27
ROUGH RICE  Jul 26 @RR6N  10625  10680  11060  10680  11055  455  11080s  1:15P Feb 27
ROUGH RICE  Sep 26 @RR6U  10935  11150  11230  11150  11230  420  11355s  1:15P Feb 27
ROUGH RICE  Nov 26 @RR6X  11190        11335  420  11610s  1:15P Feb 27
ROUGH RICE  Jan 27 @RR7F  11545        11590  420  11965s  1:15P Feb 27
ROUGH RICE  Mar 27 @RR7H  11810          420  12230s  1:15P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10150
Change:  450
Bid: 
Ask:  11090
Today's High:  10175
Today's Low:  10095
Volume:  330
Open:  10175
Settle:  10395s
Prev:  9945
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN