Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11065  11070  11075  11060  11075  10  11065  8:56P Feb 04
ROUGH RICE  May 26 @RR6K  11355  11350  11350  11350  11350  -5.0  11355  8:32P Feb 04
ROUGH RICE  Jul 26 @RR6N  11665        11650  0  11665  1:15P Feb 04
ROUGH RICE  Sep 26 @RR6U  11965        12000  0  11965  1:15P Feb 04
ROUGH RICE  Nov 26 @RR6X  12260          0  12260  1:15P Feb 04
ROUGH RICE  Jan 27 @RR7F  12525          0  12525  1:15P Feb 04
ROUGH RICE  Mar 27 @RR7H  12790          0  12790  1:15P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11075
Change:  10
Bid:  11065
Ask:  11095
Today's High:  11075
Today's Low:  11060
Volume:  759
Open:  11070
Settle:  11065
Prev:  11065
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
8:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN