Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12475        12640  0  12475  1:15P May 08
ROUGH RICE  Jul 25 @RR5N  12780        12755  -25  12780  1:19P May 08
ROUGH RICE  Sep 25 @RR5U  13020        12995  -25  13020  1:19P May 08
ROUGH RICE  Nov 25 @RR5X  13185        13290  0  13185  1:15P May 08
ROUGH RICE  Jan 26 @RR6F  13345        13375  0  13345  1:15P May 08
ROUGH RICE  Mar 26 @RR6H  13510          0  13510  1:15P May 08
ROUGH RICE  May 26 @RR6K  13675          0  13675  1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12640
Change: 
Bid: 
Ask:  13200
Today's High: 
Today's Low: 
Volume:  22
Open: 
Settle:  12475
Prev:  12475
Contract High: 
Contract Low: 
Updated:  May-08-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN