Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11020        11020  0  11020  1:15P Feb 13
ROUGH RICE  May 26 @RR6K  11340        11360  0  11340  1:19P Feb 13
ROUGH RICE  Jul 26 @RR6N  11655        11695  0  11655  1:15P Feb 13
ROUGH RICE  Sep 26 @RR6U  11925        11900  0  11925  1:15P Feb 13
ROUGH RICE  Nov 26 @RR6X  12260        12310  0  12260  1:15P Feb 13
ROUGH RICE  Jan 27 @RR7F  12525          0  12525  1:15P Feb 13
ROUGH RICE  Mar 27 @RR7H  12790          0  12790  1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11020
Change: 
Bid:  11100
Ask:  11100
Today's High: 
Today's Low: 
Volume:  2,151
Open: 
Settle:  11020
Prev:  11020
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN