Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10990  11045  11065  10955  10990  0  10990  7:58P Apr 21
ROUGH RICE  Jul 26 @RR6N  11320  11390  11395  11300  11325  5.0  11320  8:01P Apr 21
ROUGH RICE  Sep 26 @RR6U  11665  11645  11645  11645  11645  -20  11665  7:35P Apr 21
ROUGH RICE  Nov 26 @RR6X  11955        12000  0  11955  1:15P Apr 21
ROUGH RICE  Jan 27 @RR7F  12215        12300  0  12215  1:15P Apr 21
ROUGH RICE  Mar 27 @RR7H  12430        12600  0  12430  1:15P Apr 21
ROUGH RICE  May 27 @RR7K  12475        12200  0  12475  1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10990
Change: 
Bid:  10965
Ask:  10990
Today's High:  11065
Today's Low:  10955
Volume:  1,267
Open:  11045
Settle:  10990
Prev:  10990
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
7:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN