Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10800  10830  10900  10735  10735  -60  10740s  1:18P Apr 27
ROUGH RICE  Jul 26 @RR6N  11170  11170  11270  11105  11110  -60  11110s  1:19P Apr 27
ROUGH RICE  Sep 26 @RR6U  11510  11515  11515  11460  11470  -55  11455s  1:15P Apr 27
ROUGH RICE  Nov 26 @RR6X  11815  11795  11800  11795  11800  -50  11765s  1:15P Apr 27
ROUGH RICE  Jan 27 @RR7F  12095        12075  -45  12050s  1:15P Apr 27
ROUGH RICE  Mar 27 @RR7H  12330        12600  -25  12305s  1:15P Apr 27
ROUGH RICE  May 27 @RR7K  12375        12200  -25  12350s  1:15P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10735
Change:  - 60
Bid:  10640
Ask:  10840
Today's High:  10900
Today's Low:  10735
Volume:  1,246
Open:  10830
Settle:  10740s
Prev:  10800
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN