Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10990  10970  11110  10945  10995  5.0  10990  9:21A Mar 25
ROUGH RICE  Jul 26 @RR6N  11340  11295  11390  11290  11360  20  11340  9:21A Mar 25
ROUGH RICE  Sep 26 @RR6U  11670  11680  11680  11680  11680  10  11670  8:34A Mar 25
ROUGH RICE  Nov 26 @RR6X  11935  11955  11955  11955  11955  20  11935  8:57A Mar 25
ROUGH RICE  Jan 27 @RR7F  12205        12600  0  12205  1:15P Mar 24
ROUGH RICE  Mar 27 @RR7H  12475        12600  0  12475  1:15P Mar 24
ROUGH RICE  May 27 @RR7K  12520          0  12520  1:15P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10995
Change:  5
Bid:  10990
Ask:  11005
Today's High:  11110
Today's Low:  10945
Volume:  602
Open:  10970
Settle:  10990
Prev:  10990
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
9:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN