Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11375  11380  11385  11240  11265  -95  11280s  1:19P Apr 01
ROUGH RICE  Jul 26 @RR6N  11760  11755  11755  11625  11670  -95  11665s  1:15P Apr 01
ROUGH RICE  Sep 26 @RR6U  12085  12095  12095  11980  11980  -85  12000s  1:15P Apr 01
ROUGH RICE  Nov 26 @RR6X  12345  12250  12250  12250  12250  -70  12275s  1:15P Apr 01
ROUGH RICE  Jan 27 @RR7F  12615        12640  -75  12540s  1:15P Apr 01
ROUGH RICE  Mar 27 @RR7H  12885        12600  -85  12800s  1:15P Apr 01
ROUGH RICE  May 27 @RR7K  12930          -85  12845s  1:15P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11265
Change:  - 95
Bid:  11225
Ask:  11290
Today's High:  11385
Today's Low:  11240
Volume:  780
Open:  11380
Settle:  11280s
Prev:  11375
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN