Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13545  13395  13395  13390  13390  -155  13545  8:34P Apr 21
ROUGH RICE  Jul 25 @RR5N  13650  13625  13625  13505  13550  -100  13650  8:52P Apr 21
ROUGH RICE  Sep 25 @RR5U  13610        13560  -50  13610  1:19P Apr 21
ROUGH RICE  Nov 25 @RR5X  13705        13635  0  13705  1:15P Apr 21
ROUGH RICE  Jan 26 @RR6F  13900        13800  0  13900  1:15P Apr 21
ROUGH RICE  Mar 26 @RR6H  14065          0  14065  1:15P Apr 21
ROUGH RICE  May 26 @RR6K  14230          0  14230  1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13390
Change:  - 155
Bid:  13390
Ask:  13525
Today's High:  13395
Today's Low:  13390
Volume:  654
Open:  13395
Settle:  13545
Prev:  13545
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
8:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN