Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12605  12660  12740  12425  12530  -105  12500s  1:19P Jun 01
ROUGH RICE  Sep 26 @RR6U  12985  13000  13120  12810  12865  -115  12870s  1:15P Jun 01
ROUGH RICE  Nov 26 @RR6X  13305  13200  13200  13195  13200  -115  13190s  1:15P Jun 01
ROUGH RICE  Jan 27 @RR7F  13630        13775  -130  13500s  1:15P Jun 01
ROUGH RICE  Mar 27 @RR7H  13825        14150  -105  13720s  1:15P Jun 01
ROUGH RICE  May 27 @RR7K  13890        12200  -105  13785s  1:15P Jun 01
ROUGH RICE  Jul 27 @RR7N  13955          -105  13850s  1:15P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12530
Change:  - 105
Bid:  12490
Ask:  12690
Today's High:  12740
Today's Low:  12425
Volume:  1,062
Open:  12660
Settle:  12500s
Prev:  12605
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN