Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16425  16415  16420  16090  16295  -130  16425  10:31A Sep 30
ROUGH RICE  Jan 27 @RR7F  16880  16710  16845  16550  16750  -130  16880  10:30A Sep 30
ROUGH RICE  Mar 27 @RR7H  17150  16890  16890  16890  16890  -260  17150  8:36A Sep 30
ROUGH RICE  May 27 @RR7K  17330        16760  0  17330  1:15P Sep 29
ROUGH RICE  Jul 27 @RR7N  17400        17625  0  17400  1:15P Sep 29
ROUGH RICE  Sep 27 @RR7U  15430        15655  0  15430  1:15P Sep 29
ROUGH RICE  Nov 27 @RR7X  14550          0  14550  1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16295
Change:  - 130
Bid:  16285
Ask:  16325
Today's High:  16420
Today's Low:  16090
Volume:  583
Open:  16415
Settle:  16425
Prev:  16425
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
10:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN