Portfolio
DTN Ag Headlines
Headline News
Charts
Markets Page
Futures Markets
Weather
Home
About Us
Cash Bids
Discount Schedules
Corn Moisture
Corn FM
Corn Damage
Bean Moisture
Bean FM
Bean Damage
Contacts
Careers
Hours
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 25
@RR5K
13545
13395
13395
13390
13390
-155
13545
8:34P Apr 21
ROUGH RICE
Jul 25
@RR5N
13650
13625
13625
13505
13550
-100
13650
8:52P Apr 21
ROUGH RICE
Sep 25
@RR5U
13610
13560
-50
13610
1:19P Apr 21
ROUGH RICE
Nov 25
@RR5X
13705
13635
0
13705
1:15P Apr 21
ROUGH RICE
Jan 26
@RR6F
13900
13800
0
13900
1:15P Apr 21
ROUGH RICE
Mar 26
@RR6H
14065
0
14065
1:15P Apr 21
ROUGH RICE
May 26
@RR6K
14230
0
14230
1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:
CBOT
Last Trade:
13390
Change:
- 155
Bid:
13390
Ask:
13525
Today's High:
13395
Today's Low:
13390
Volume:
654
Open:
13395
Settle:
13545
Prev:
13545
Contract High:
Contract Low:
Updated:
Apr-21-2025
8:34:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@RR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Cash bids can change at the discretion of management at anytime.