Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11015  11005  11045  10800  10800  -215  11015  12:43P Apr 24
ROUGH RICE  Jul 26 @RR6N  11375  11350  11405  11165  11165  -210  11375  12:45P Apr 24
ROUGH RICE  Sep 26 @RR6U  11700  11590  11600  11510  11510  -190  11700  12:45P Apr 24
ROUGH RICE  Nov 26 @RR6X  11975  11960  11960  11850  11865  -110  11975  12:08P Apr 24
ROUGH RICE  Jan 27 @RR7F  12240  12250  12250  12250  12250  10  12240  9:42A Apr 24
ROUGH RICE  Mar 27 @RR7H  12460        12600  0  12460  1:15P Apr 23
ROUGH RICE  May 27 @RR7K  12505        12200  0  12505  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10800
Change:  - 215
Bid:  10795
Ask:  10805
Today's High:  11045
Today's Low:  10800
Volume:  1,565
Open:  11005
Settle:  11015
Prev:  11015
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
12:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN