Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16960  16925  17295  16865  17130  170  16960  12:10P Oct 13
ROUGH RICE  Jan 27 @RR7F  17400  17365  17725  17345  17570  170  17400  12:10P Oct 13
ROUGH RICE  Mar 27 @RR7H  17710  17660  18000  17630  17860  150  17710  11:38A Oct 13
ROUGH RICE  May 27 @RR7K  17815  17950  18000  17950  18000  185  17815  12:16P Oct 13
ROUGH RICE  Jul 27 @RR7N  17910  18025  18025  18000  18000  90  17910  12:15P Oct 13
ROUGH RICE  Sep 27 @RR7U  15715        15600  0  15715  1:15P Oct 12
ROUGH RICE  Nov 27 @RR7X  15380          0  15380  1:15P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17130
Change:  170
Bid:  17110
Ask:  17135
Today's High:  17295
Today's Low:  16865
Volume:  903
Open:  16925
Settle:  16960
Prev:  16960
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
12:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN