Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis May 2026 Oct/Nov 2026
	Price as of 05/01/26 07:51AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'2 461'6 465'2 0'4 464'6 07:39A Jul 26 473'6 478'4 472'6 478'2 3'4 474'6 07:40A Sep 26 478'4 483'2 478'0 483'2 3'4 479'6 07:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1183'0 1'0 1182'0 07:40A Jul 26 1195'4 1203'6 1193'6 1199'0 3'4 1195'4 07:40A Aug 26 1189'4 1198'0 1188'0 1193'2 4'0 1189'2 07:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 623'4 623'4 -0'2 623'6 07:40A Jul 26 637'6 644'6 634'0 640'4 3'6 636'6 07:40A Sep 26 653'0 659'4 649'0 655'4 3'6 651'6 07:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Held Steady on Average DTN Weekly DDG Price Higher on Average First Ocean Going Ship Arrives in Port of Duluth-Superior Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Democrat: Republicans Canceling REAP Grants Hurt GOP's Own Farmers House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Crossing the Threshold Into El Nino: Historic Values Forecast This Summer, Fall Warm, Dry Spring Is a Gut Punch for Plains Wheat Prospects Heavy Rain, Severe Weather Forecast for Drought Areas This Week DTN Ethanol Blog EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy DTN Production Blog How to Size Up a Soggy Crop Six Reasons to Check Farm Insurance Coverage Season Kicks off With New Views From the Cab Harrington's Sort & Cull Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher Has the Cash Cattle Market Topped for Spring? Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View I'll Take That Advice Medium-Rare, Please Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Another Interest Rate Cut? Still Possible, But Far From Guaranteed Machinery Chatter Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Canadian Markets Corn Market Participants Positioning Themselves Like Mid-2020 AAFC's April Update Highlights Need to Maintain Canola Area Canola Crush Margin Sets Record Amid Soybean Oil Rallies Editor’s Notebook Celebrating Past Accomplishments, Planning Quality Journalism for the Future Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 51°F Low: 41°F Precip: 80% High: 53°F Low: 33°F Precip: 0% High: 61°F Low: 34°F Precip: 34% High: 73°F Low: 50°F Precip: 71% High: 64°F Low: 53°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 86% Dew Pt: 44oF Barom: 29.91 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 6:40 Sunset: 8:37 As reported at Co-Alliance Zone 6, IN at 8:00 AM
	View complete Local Weather

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world." ~ George Washington Carver,  (1864 - 1943)