Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
May 2025 Chart Chart
Oct/Nov 2025 Chart Chart
Price as of 05/09/25 12:27AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 440'6 440'4 440'6 1'6 439'0 12:16A Chart for @C5K
Jul 25 449'0 450'0 448'0 448'6 1'2 447'4 12:16A Chart for @C5N
Sep 25 427'4 428'6 426'6 427'0 0'4 426'4 12:16A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1036'4 1036'4 1036'4 1036'4 -0'2 1036'6 12:16A Chart for @S5K
Jul 25 1044'4 1045'4 1041'4 1042'2 -2'6 1045'0 12:16A Chart for @S5N
Aug 25 1039'2 1040'2 1036'4 1036'6 -3'2 1040'0 12:16A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 513'0 12:15A Chart for @W5K
Jul 25 531'4 532'2 529'2 529'4 0'2 529'2 12:16A Chart for @W5N
Sep 25 545'2 546'4 543'6 543'6 -0'2 544'0 12:16A Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 212.900 214.625 211.750 214.125 1.725 214.250s 05/08 Chart for @LE5M
Aug 25 208.825 210.350 207.600 209.775 1.625 210.000s 05/08 Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 66°F
Low: 40°F
Precip: 0%
High: 75°F
Low: 42°F
Precip: 0%
High: 77°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 58%
High: 76°F
Low: 61°F
Precip: 63%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 71% Dew Pt: 38oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:31 Sunset: 8:45
As reported at Co-Alliance Zone 6, IN at 1:00 AM
View complete Local Weather

DTN Ag Headline News
USDA Report Preview
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Ag Weather Forum
Call the Market
DTN Retail Fertilizer Trends
Canada: US Not Dumping Renewable Diesel
USDA Weekly Crop Progress Report

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Don't worry that children never listen to you; worry that they are always watching you."

~ Robert Fulghum


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN