Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Dec 2025 Jan 2026
	Price as of 12/08/25 12:35AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 12:22A Mar 26 444'6 445'4 443'6 444'2 -0'4 444'6 12:23A May 26 452'2 452'6 451'4 451'6 -0'4 452'2 12:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1105'0 1105'0 1095'2 1095'6 -9'4 1105'2 12:23A Mar 26 1115'6 1115'6 1106'6 1107'0 -9'0 1116'0 12:23A May 26 1125'4 1125'4 1116'4 1116'6 -8'6 1125'4 12:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 540'4 536'0 540'4 3'0 537'4 12:20A Mar 26 535'2 536'2 533'6 535'4 -0'2 535'6 12:22A May 26 543'4 543'6 541'2 542'4 -0'4 543'0 12:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 12/07 Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 12/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher DTN Weekly Average DDG Price Higher Again Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Trump Launches DOJ, FTC Task Forces to Examine Food Prices Trump Launches DOJ, FTC Task Forces on Food Prices Six Things to Know About USMCA and America's Growing Ag Trade Deficit Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Updated Nebraska Climate Outlook Shows Challenges to Corn and Soybean Yields More Pushes of Cold Air for First Week of December Persistent World Warming Continued in October 2025 DTN Ethanol Blog Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Ethanol Groups Urge California to Speed Up E15 Fuel Implementation DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals Another Headline and Another Limit-Lower Day for Cattle Contracts South America Calling Heavy Rain Finally Falling on Central Brazil Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America An Urban’s Rural View Dollars, Gold or Pork Bellies? Your Choice Something To Be Thankful for This Thanksgiving US Manufacturers and Soybean Farmers Are in the Same Boat Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Statistics Canada Confirmed Record Canola, Wheat Production Record-Setting Corn Export Commitments May Leave Little Room for China Record-Setting Corn Export Commitments May Leave Little Room for China Editor’s Notebook Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday Lessons From the Buggy Seat During Harvest Season Venison Donation Programs Help Turn Nuisance Into Nutrition

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 26°F Low: 13°F Precip: 0% High: 36°F Low: 17°F Precip: 43% High: 38°F Low: 28°F Precip: 80% High: 27°F Low: 23°F Precip: 61% High: 24°F Low: 14°F Precip: 53%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 21oF Feels Like: 9oF Humid: 74% Dew Pt: 14oF Barom: 30.3 Wind Dir: NE Cond: N/A Wind Spd: 12 mph Sunrise: 7:52 Sunset: 5:15 As reported at Co-Alliance Zone 6, IN at 1:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"I think there is a world market for maybe five computers." ~ Thomas Watson,  Chairman of IBM, 1943