Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Dec 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 12/22/25 01:47AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 446'0 443'0 445'4 1'6 443'6 01:37A Chart for @C6H
May 26 451'0 453'4 450'4 453'2 1'6 451'4 01:37A Chart for @C6K
Jul 26 457'0 459'0 456'4 459'0 1'4 457'4 01:37A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'4 1054'4 1048'4 1053'4 4'2 1049'2 01:37A Chart for @S6F
Mar 26 1059'2 1065'0 1059'0 1064'2 4'6 1059'4 01:37A Chart for @S6H
May 26 1070'2 1075'4 1070'0 1074'4 4'0 1070'4 01:37A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 513'6 510'0 513'2 3'4 509'6 01:36A Chart for @W6H
May 26 521'0 524'4 521'0 524'0 3'4 520'4 01:36A Chart for @W6K
Jul 26 532'4 535'4 532'0 534'6 3'0 531'6 01:36A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 12/21 Chart for @LE5Z
Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 12/21 Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 44°F
Low: 22°F
Precip: 55%
High: 48°F
Low: 36°F
Precip: 73%
High: 50°F
Low: 31°F
Precip: 80%
High: 60°F
Low: 51°F
Precip: 80%
High: 60°F
Low: 51°F
Precip: 52%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 25oF Feels Like: 19oF
Humid: 69% Dew Pt: 16oF
Barom: 30.47 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:01 Sunset: 5:19
As reported at Co-Alliance Zone 6, IN at 2:00 AM
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
Top 10 Ag Stories of 2025: No. 10
National Sorghum Yield Contest Winners

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Kids are great. That's one of the best things about our business, all the kids you get to meet. It's a shame they have to grow up to be regular people and come to the games and call you names."

~ Charles Barkley,  Former NBA player


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN