Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/28/26 01:25PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 433'2 426'6 429'6 3'2 426'4 01:13P Chart for @C6H
May 26 435'0 440'6 434'6 437'6 3'0 434'6 01:13P Chart for @C6K
Jul 26 441'0 446'2 441'0 443'6 3'0 440'6 01:14P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1084'6 1067'0 1074'6 7'4 1067'2 01:13P Chart for @S6H
May 26 1079'2 1096'4 1079'2 1087'6 8'2 1079'4 01:13P Chart for @S6K
Jul 26 1092'2 1109'2 1092'0 1100'6 8'2 1092'4 01:14P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 541'2 523'0 535'6 12'4 523'2 01:14P Chart for @W6H
May 26 532'6 549'2 532'2 544'2 11'4 532'6 01:14P Chart for @W6K
Jul 26 544'4 559'2 543'6 554'6 10'6 544'0 01:14P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Chart for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 11°F
Low: -4°F
Precip: 0%
High: 11°F
Low: -4°F
Precip: 0%
High: 11°F
Low: -6°F
Precip: 0%
High: 12°F
Low: -6°F
Precip: 0%
High: 17°F
Low: 1°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 8oF Feels Like: -8oF
Humid: 80% Dew Pt: 3oF
Barom: 30.21 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:54 Sunset: 5:55
As reported at Co-Alliance Zone 6, IN at 2:00 PM
View complete Local Weather

DTN Ag Headline News
ADM Pays $40 Million in SEC Settlement
Family Business Matters
ICE Enforcement and Minnesota Farms
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
America's Best Young Farmers/Ranchers-5

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN