Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/09/26 09:08AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 446'4 444'0 444'0 -2'0 446'0 08:56A Chart for @C6H
May 26 453'2 454'2 452'2 452'4 -1'4 454'0 08:56A Chart for @C6K
Jul 26 459'4 460'6 458'6 459'2 -1'2 460'4 08:57A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1052'4 1047'4 1052'2 5'2 1047'0 08:55A Chart for @S6F
Mar 26 1061'4 1069'0 1061'4 1066'0 4'6 1061'2 08:56A Chart for @S6H
May 26 1073'0 1080'4 1073'0 1078'0 4'6 1073'2 08:56A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 513'6 516'4 -1'4 518'0 08:57A Chart for @W6H
May 26 531'6 532'2 525'2 527'4 -1'4 529'0 08:57A Chart for @W6K
Jul 26 543'6 544'0 537'2 538'6 -2'2 541'0 08:57A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 234.650 234.950 - 0.325 235.275 08:57A Chart for @LE6G
Apr 26 235.850 236.575 235.700 235.875 - 0.350 236.225 08:57A Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 58°F
Low: 39°F
Precip: 59%
High: 44°F
Low: 32°F
Precip: 80%
High: 33°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
High: 46°F
Low: 32°F
Precip: 52%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 87% Dew Pt: 53oF
Barom: 29.74 Wind Dir: WSW
Cond: N/A Wind Spd: 21 mph
Sunrise: 8:04 Sunset: 5:34
As reported at Co-Alliance Zone 6, IN at 9:00 AM
View complete Local Weather

DTN Ag Headline News
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Deere Shows Value of Technology at CES
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN