Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Nov 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 11/18/25 12:24AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 436'0 433'2 433'6 -1'0 434'6 12:12A Chart for @C5Z
Mar 26 447'6 449'0 446'2 446'6 -1'2 448'0 12:12A Chart for @C6H
May 26 455'2 456'2 453'4 454'0 -1'4 455'4 12:12A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1160'4 1151'2 1155'0 -2'2 1157'2 12:12A Chart for @S6F
Mar 26 1161'4 1166'0 1156'4 1160'0 -3'2 1163'2 12:12A Chart for @S6H
May 26 1168'2 1172'4 1163'2 1166'6 -3'2 1170'0 12:12A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 548'0 540'4 541'6 -2'4 544'2 12:12A Chart for @W5Z
Mar 26 558'0 561'2 554'4 555'4 -3'0 558'4 12:12A Chart for @W6H
May 26 568'0 570'6 564'2 565'2 -3'0 568'2 12:12A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 11/17 Chart for @LE5Z
Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 11/17 Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 36°F
Precip: 80%
High: 49°F
Low: 36°F
Precip: 0%
High: 55°F
Low: 40°F
Precip: 60%
High: 51°F
Low: 41°F
Precip: 60%
High: 51°F
Low: 35°F
Precip: 40%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 57% Dew Pt: 24oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:31 Sunset: 5:22
As reported at Co-Alliance Zone 6, IN at 1:00 AM
View complete Local Weather

DTN Ag Headline News
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"We didn't lose the game; we just ran out of time."

~ Vince Lombardi


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN