Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Dec 2025 Jan 2026
	Price as of 12/23/25 03:02PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 449'0 446'2 447'2 0'4 447'4s 02:48P May 26 454'0 456'2 453'6 455'0 1'0 455'4s 02:50P Jul 26 459'0 461'6 459'0 460'4 1'0 461'0s 02:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1057'6 1049'6 1050'6 -1'6 1051'4s 02:41P Mar 26 1065'0 1069'6 1062'4 1063'0 -1'2 1063'6s 02:47P May 26 1075'2 1080'2 1073'2 1073'6 -1'2 1074'2s 02:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 514'2 518'6 513'6 517'6 1'4 517'0s 01:20P May 26 525'6 529'0 524'4 528'0 1'0 527'2s 01:30P Jul 26 536'4 539'6 535'6 539'2 1'2 538'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.575 228.500 228.500 - 1.900 228.825s 01:05P Feb 26 231.125 231.625 229.350 229.800 - 1.425 230.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Again DTN Weekly DDG Price Higher on Average US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights Waiting for FBA Details, House Members Press for Speedy Aid to Specialty Crops Growers Senate Confirms Callahan for USTR Role and Confirms USDA and CFTC Nominees Minding Ag's Business My Sentimental and Economic Case for Prime Rib My Sentimental and Economic Case for Prime Rib My Sentimental and Economic Case for Prime Rib DTN Ag Weather Forum Widespread Record High Temperatures for Christmas Day NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion DTN Ethanol Blog Treasury's Proposed 45Z Rule Has Landed at White House OMB Treasury's Proposed 45Z Rule Has Landed at White House OMB Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Traders React Positively to Friday's Cattle on Feed Report Cash Cattle Market Is Likely Done Rallying Until After the New Year Cattle Complex Sits Anxious Following Last Week's Price Rally South America Calling South American Weather in Good Position Heading Into Important Part of Growing Season Heavy Rain Finally Falling on Central Brazil Argentina, Southern Brazil May Be Trending Drier An Urban’s Rural View All Hail the Panama Canal The Elusive Dream of Rock-Bottom Interest Rates Dollars, Gold or Pork Bellies? Your Choice Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets My Christmas Wish for All is the Gift of Perspective Energy Price Break in December May Present Opportunity Stellar US Corn Export Sales Leave Canadian Imports Lagging Editor’s Notebook Counting Down Top Ag Stories of 2025 Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday Lessons From the Buggy Seat During Harvest Season

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 56°F Low: 37°F Precip: 0% High: 46°F Low: 31°F Precip: 80% High: 48°F Low: 39°F Precip: 80% High: 59°F Low: 38°F Precip: 80% High: 57°F Low: 46°F Precip: 56%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 67% Dew Pt: 45oF Barom: 30.09 Wind Dir: W Cond: N/A Wind Spd: 12 mph Sunrise: 8:02 Sunset: 5:20 As reported at Co-Alliance Zone 6, IN at 3:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"If you think you are too small to make a difference, try sleeping in a closed room with a mosquito." ~ African Proverb