Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Nov 2025 Chart Chart
Dec 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 11/19/25 02:44PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'4 436'2 428'2 429'6 -7'0 429'6s 02:30P Chart for @C5Z
Mar 26 448'4 449'2 440'4 441'6 -8'0 441'4s 02:30P Chart for @C6H
May 26 455'0 456'0 447'6 449'2 -7'4 449'0s 02:31P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1152'2 1152'4 1135'0 1135'2 -17'2 1136'2s 02:32P Chart for @S6F
Mar 26 1158'6 1159'0 1143'2 1143'4 -15'6 1144'4s 02:30P Chart for @S6H
May 26 1165'4 1166'0 1151'0 1151'2 -14'6 1152'4s 01:30P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 546'0 550'4 535'0 537'0 -9'6 536'6s 01:20P Chart for @W5Z
Mar 26 558'6 562'4 548'4 549'6 -9'4 549'4s 02:30P Chart for @W6H
May 26 568'2 571'0 557'4 559'0 -10'0 558'4s 01:30P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 01:05P Chart for @LE5Z
Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 01:05P Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 38°F
Precip: 0%
High: 54°F
Low: 40°F
Precip: 38%
High: 52°F
Low: 44°F
Precip: 59%
High: 50°F
Low: 34°F
Precip: 48%
High: 55°F
Low: 35°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 68% Dew Pt: 37oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:33 Sunset: 5:21
As reported at Co-Alliance Zone 6, IN at 3:00 PM
View complete Local Weather

DTN Ag Headline News
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN