Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Oct/Nov 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 10/23/25 09:58AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 425'4 421'0 423'4 0'4 423'0 09:47A Chart for @C5Z
Mar 26 435'6 438'0 434'4 436'6 1'0 435'6 09:47A Chart for @C6H
May 26 443'4 445'4 442'6 445'0 1'4 443'4 09:47A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1034'6 1041'6 1033'4 1039'0 4'2 1034'6 09:47A Chart for @S5X
Jan 26 1050'0 1058'2 1049'6 1055'6 5'6 1050'0 09:47A Chart for @S6F
Mar 26 1063'0 1071'2 1062'6 1068'6 5'6 1063'0 09:47A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 504'6 507'4 502'4 506'4 2'6 503'6 09:47A Chart for @W5Z
Mar 26 519'4 523'0 518'4 522'0 2'4 519'4 09:47A Chart for @W6H
May 26 531'6 533'6 529'0 532'6 2'4 530'2 09:47A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 239.650 241.975 239.600 240.850 1.800 239.050 09:47A Chart for @LE5V
Dec 25 240.550 243.250 240.325 242.200 2.375 239.825 09:47A Chart for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 35°F
Precip: 0%
High: 58°F
Low: 31°F
Precip: 0%
High: 60°F
Low: 32°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 29%
High: 60°F
Low: 42°F
Precip: 38%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 71% Dew Pt: 34oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:02 Sunset: 6:50
As reported at Co-Alliance Zone 6, IN at 10:00 AM
View complete Local Weather

DTN Ag Headline News
Andres: Food Is a Universal Right
DTN Retail Fertilizer Trends
Rollins to Reopen FSA Offices
Trial Data Points to Lower Corn Yields
Nov. Auction Features 5,508 SD Acres
Cash Market Moves
Top 5 Things to Watch
Thune Presses for FSA Offices to Reopen
Fertilizer Facility Breaks Ground in Kentucky

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN