Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/30/26 05:53AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 428'0 428'2 -2'4 430'6 05:42A Chart for @C6H
May 26 438'4 439'4 436'0 436'4 -2'4 439'0 05:42A Chart for @C6K
Jul 26 445'2 446'2 443'0 443'4 -2'2 445'6 05:41A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1062'6 1066'0 -6'2 1072'2 05:42A Chart for @S6H
May 26 1086'2 1087'4 1076'4 1080'0 -5'6 1085'6 05:42A Chart for @S6K
Jul 26 1100'0 1101'4 1091'0 1094'2 -5'4 1099'6 05:41A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 543'4 537'6 542'4 1'0 541'4 05:41A Chart for @W6H
May 26 550'0 552'0 546'0 550'6 0'4 550'2 05:41A Chart for @W6K
Jul 26 560'2 562'2 556'4 560'4 -0'2 560'6 05:41A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 01/29 Chart for @LE6G
Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 01/29 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 15°F
Low: -6°F
Precip: 0%
High: 14°F
Low: -3°F
Precip: 0%
High: 21°F
Low: -5°F
Precip: 0%
High: 27°F
Low: 12°F
Precip: 42%
High: 28°F
Low: 19°F
Precip: 69%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: -3oF Feels Like: -3oF
Humid: 75% Dew Pt: -9oF
Barom: 30.36 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:52 Sunset: 5:58
As reported at Co-Alliance Zone 6, IN at 6:00 AM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN