Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Nov 2025 Chart Chart
Dec 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 11/23/25 03:31PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 07:00A Chart for @C5Z
Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 07:00A Chart for @C6H
May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 07:00A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 07:00A Chart for @S6F
Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 07:00A Chart for @S6H
May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 07:00A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 07:00A Chart for @W5Z
Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 07:00A Chart for @W6H
May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 07:00A Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 07:00A Chart for @LE5Z
Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 07:00A Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 55°F
Low: 37°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 54%
High: 58°F
Low: 46°F
Precip: 80%
High: 51°F
Low: 30°F
Precip: 70%
High: 32°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 43% Dew Pt: 31oF
Barom: 30.15 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:37 Sunset: 5:19
As reported at Co-Alliance Zone 6, IN at 4:00 PM
View complete Local Weather

DTN Ag Headline News
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
More Aid on the Way for Farmers

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Time you enjoy wasting, was not wasted."

~ John Lennon


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN