Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2026 Chart Chart
April 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 03/30/26 04:33PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 03:54P Chart for @C6K
Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 03:09P Chart for @C6N
Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 03:47P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 03:45P Chart for @S6K
Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 03:45P Chart for @S6N
Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 597'6 607'4 2'0 607'0s 03:11P Chart for @W6K
Jul 26 619'0 623'0 609'2 619'2 2'6 618'6s 03:45P Chart for @W6N
Sep 26 632'0 635'4 622'0 631'4 2'4 631'4s 03:00P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Chart for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 63°F
Precip: 44%
High: 66°F
Low: 43°F
Precip: 80%
High: 77°F
Low: 43°F
Precip: 80%
High: 75°F
Low: 61°F
Precip: 80%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 50% Dew Pt: 54oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:28 Sunset: 8:04
As reported at Co-Alliance Zone 6, IN at 5:00 PM
View complete Local Weather

DTN Ag Headline News
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN