Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/26/26 09:04AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 427'2 428'6 -1'6 430'4 08:54A Chart for @C6H
May 26 437'6 439'2 435'2 436'6 -1'2 438'0 08:54A Chart for @C6K
Jul 26 443'4 444'6 441'2 442'6 -1'0 443'6 08:54A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'6 1076'2 1064'4 1069'4 1'6 1067'6 08:54A Chart for @S6H
May 26 1079'4 1087'6 1076'6 1081'4 2'0 1079'4 08:54A Chart for @S6K
Jul 26 1092'2 1100'6 1090'2 1094'4 2'0 1092'4 08:54A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 533'2 525'0 525'2 -4'2 529'4 08:54A Chart for @W6H
May 26 541'2 542'4 535'4 535'4 -3'4 539'0 08:54A Chart for @W6K
Jul 26 552'6 554'0 548'0 548'0 -3'0 551'0 08:54A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.100 234.950 236.100 1.200 234.900 08:54A Chart for @LE6G
Apr 26 237.175 237.950 236.725 237.950 1.025 236.925 08:54A Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 5°F
Low: -2°F
Precip: 0%
High: 15°F
Low: -1°F
Precip: 0%
High: 10°F
Low: -8°F
Precip: 0%
High: 11°F
Low: -6°F
Precip: 0%
High: 8°F
Low: -5°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 2oF Feels Like: -16oF
Humid: 76% Dew Pt: -4oF
Barom: 30.3 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:56 Sunset: 5:53
As reported at Co-Alliance Zone 6, IN at 9:00 AM
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
View From the Range
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Wrinkles will only go where the smiles have been."

~ Jimmy Buffett,  Musician


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN