Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
May 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/24/26 12:18PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 453'4 454'2 -1'2 455'4 12:07P Chart for @C6K
Jul 26 464'0 466'2 462'0 462'4 -1'2 463'6 12:07P Chart for @C6N
Sep 26 468'4 471'0 467'0 467'4 -1'0 468'4 12:07P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1163'4 1156'6 1161'2 1'4 1159'6 12:07P Chart for @S6K
Jul 26 1175'0 1178'2 1171'2 1176'4 1'6 1174'6 12:07P Chart for @S6N
Aug 26 1168'6 1172'2 1165'4 1170'0 1'0 1169'0 12:07P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 602'0 605'0 -5'6 610'6 12:07P Chart for @W6K
Jul 26 622'0 625'2 611'0 614'0 -6'2 620'2 12:07P Chart for @W6N
Sep 26 635'0 638'2 624'4 627'2 -6'0 633'2 12:07P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 247.825 0.750 247.075 12:07P Chart for @LE6J
Jun 26 244.000 246.500 243.825 244.125 0.625 243.500 12:08P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 61°F
Precip: 72%
High: 72°F
Low: 54°F
Precip: 42%
High: 71°F
Low: 46°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 80%
High: 70°F
Low: 59°F
Precip: 80%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 46% Dew Pt: 53oF
Barom: 29.77 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:50 Sunset: 8:30
As reported at Co-Alliance Zone 6, IN at 12:00 PM
View complete Local Weather

DTN Ag Headline News
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"An eye for eye only ends up making the whole world blind."

~ M.K. Gandhi


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN