Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Feb 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 02/04/26 10:23PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 429'0 427'0 428'4 -1'0 429'4 10:12P Chart for @C6H
May 26 436'2 436'4 434'4 436'0 -1'0 437'0 10:12P Chart for @C6K
Jul 26 443'0 443'0 441'0 442'4 -0'6 443'2 10:11P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1102'2 1086'6 1101'4 9'2 1092'2 10:12P Chart for @S6H
May 26 1102'6 1115'4 1100'0 1114'4 9'6 1104'6 10:12P Chart for @S6K
Jul 26 1115'6 1126'6 1112'0 1126'2 9'4 1116'6 10:11P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 527'4 522'6 525'4 -1'2 526'6 10:11P Chart for @W6H
May 26 536'2 536'4 532'2 534'4 -1'6 536'2 10:11P Chart for @W6K
Jul 26 547'2 547'4 543'0 545'0 -2'2 547'2 10:11P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Chart for @LE6G
Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 22°F
Low: 8°F
Precip: 0%
High: 33°F
Low: 18°F
Precip: 80%
High: 18°F
Low: 6°F
Precip: 0%
High: 25°F
Low: 11°F
Precip: 37%
High: 36°F
Low: 20°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 11oF Feels Like: 11oF
Humid: 84% Dew Pt: 7oF
Barom: 30.36 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:46 Sunset: 6:05
As reported at Co-Alliance Zone 6, IN at 11:00 PM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Example is not the main thing in influencing others, it is the only thing."

~ Albert Schweitzer


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN