Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis March 2026 Oct/Nov 2026
	Price as of 03/18/26 07:21AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 451'4 452'2 -1'6 454'0 07:09A Jul 26 466'0 468'2 463'2 463'6 -1'6 465'4 07:09A Sep 26 468'4 471'0 466'2 466'6 -1'4 468'2 07:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1148'0 1149'4 -7'4 1157'0 07:09A Jul 26 1171'2 1174'2 1162'4 1164'0 -7'2 1171'2 07:09A Aug 26 1163'0 1165'0 1154'0 1155'2 -7'2 1162'4 07:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 593'4 586'0 588'0 -1'6 589'6 07:10A Jul 26 601'0 604'4 597'0 599'0 -1'6 600'6 07:10A Sep 26 614'0 616'6 610'0 611'2 -2'0 613'2 07:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 03/17 Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 03/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal DTN Weekly Average DDG Price Jumps $5 Per Ton DTN Weekly DDG Price Higher on Average Technically Speaking Spot Corn Futures and the Challenge That It Faces March Corn at a Crossroads? March Corn at a Crossroads? Fundamentally Speaking Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Early-Spring Precipitation Trends Bolster Drought Outlooks Extreme Heat Spreading Through Western and Central US This Week Massive Blizzard Forecast for Northern US This Weekend, Monday DTN Ethanol Blog Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline DTN Production Blog National Survey Seeks Farmer Thoughts on Cover Crops Entries Now Being Accepted for 2026 National Wheat Yield Contest Some States Impose Tighter Restrictions on OTT Dicamba Herbicides Harrington's Sort & Cull Cattle Complex Starts the Week Out Strong Despite Hurdles Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What? South America Calling Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil Rainfall Starting to Increase in Argentina An Urban’s Rural View Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Glyphosate Is on Government's Radar, All Three Branches of It Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Energy Price Spike Stokes 1970s-Style Inflation Fears This Week's Spike in Crude Oil Could Be Just The Beginning Canola Oil Exports to US Not Likely at Risk During USMCA Talks Editor’s Notebook A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment FFA Probe Triggers a Popeye Moment

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 44°F Low: 22°F Precip: 0% High: 58°F Low: 35°F Precip: 61% High: 68°F Low: 43°F Precip: 0% High: 68°F Low: 45°F Precip: 0% High: 68°F Low: 48°F Precip: 54%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 24oF Feels Like: 13oF Humid: 68% Dew Pt: 15oF Barom: 30.24 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:48 Sunset: 7:51 As reported at Co-Alliance Zone 6, IN at 8:00 AM
	View complete Local Weather

	DTN Ag Headline News
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism." ~ Dave Barry,  American journalist and comedian