Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 01/31/26 06:25AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 01/30 Chart for @C6H
May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 01/30 Chart for @C6K
Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01/30 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 01/30 Chart for @S6H
May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 01/30 Chart for @S6K
Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 01/30 Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 544'6 533'4 538'4 -3'4 538'0s 01/30 Chart for @W6H
May 26 550'0 552'6 542'6 546'6 -4'2 546'0s 01/30 Chart for @W6K
Jul 26 560'2 562'4 553'2 556'4 -5'0 555'6s 01/30 Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 01/30 Chart for @LE6G
Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 01/30 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 16°F
Low: -3°F
Precip: 78%
High: 20°F
Low: -5°F
Precip: 0%
High: 28°F
Low: 11°F
Precip: 38%
High: 27°F
Low: 17°F
Precip: 37%
High: 20°F
Low: 9°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 5oF Feels Like: -3oF
Humid: 80% Dew Pt: 0oF
Barom: 30.36 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:51 Sunset: 5:59
As reported at Co-Alliance Zone 6, IN at 7:00 AM
View complete Local Weather

DTN Ag Headline News
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If you're old enough to know better, you're too old to do it."

~ George Burns


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN