Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 03/02/26 11:57AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'4 441'0 431'6 432'2 -6'4 438'6 11:46A Chart for @C6H
May 26 451'0 452'4 443'4 444'4 -4'0 448'4 11:46A Chart for @C6K
Jul 26 458'0 460'0 452'0 453'0 -3'0 456'0 11:46A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 1169'6 1146'4 1148'4 -8'6 1157'2 11:46A Chart for @S6H
May 26 1178'4 1185'0 1157'4 1162'4 -8'2 1170'6 11:46A Chart for @S6K
Jul 26 1190'4 1198'2 1170'4 1175'6 -7'0 1182'6 11:46A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 594'6 596'0 576'4 577'2 -14'0 591'2 11:46A Chart for @W6H
May 26 600'4 603'6 575'6 576'0 -15'4 591'4 11:46A Chart for @W6K
Jul 26 606'4 610'4 583'6 584'0 -14'6 598'6 11:46A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.000 232.950 228.525 231.900 - 0.325 232.225 11:46A Chart for @LE6J
Jun 26 226.475 229.300 225.250 228.575 - 0.575 229.150 11:46A Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 42°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 34°F
Precip: 80%
High: 58°F
Low: 39°F
Precip: 80%
High: 65°F
Low: 53°F
Precip: 80%
High: 72°F
Low: 54°F
Precip: 40%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 64% Dew Pt: 23oF
Barom: 30.42 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:13 Sunset: 6:34
As reported at Co-Alliance Zone 6, IN at 12:00 PM
View complete Local Weather

DTN Ag Headline News
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Two wrongs don't make a right, but three rights make a left."

~ Anonymous


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN