Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
May 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/30/26 07:51PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 464'2 461'6 464'2 -0'4 464'6 07:39P Chart for @C6K
Jul 26 473'6 475'6 472'6 475'4 0'6 474'6 07:39P Chart for @C6N
Sep 26 478'4 480'6 478'0 480'4 0'6 479'6 07:39P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1179'6 1178'6 1179'0 -3'0 1182'0 07:39P Chart for @S6K
Jul 26 1195'4 1200'0 1193'6 1198'4 3'0 1195'4 07:40P Chart for @S6N
Aug 26 1189'4 1193'6 1188'0 1192'6 3'4 1189'2 07:40P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 622'0 0'0 623'6 07:39P Chart for @W6K
Jul 26 637'6 641'2 637'4 641'0 4'2 636'6 07:39P Chart for @W6N
Sep 26 653'0 656'4 653'0 656'0 4'2 651'6 07:39P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Chart for @LE6M
Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Chart for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 41°F
Precip: 80%
High: 53°F
Low: 33°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 36%
High: 73°F
Low: 50°F
Precip: 75%
High: 65°F
Low: 55°F
Precip: 80%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 45% Dew Pt: 35oF
Barom: 29.97 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:40 Sunset: 8:37
As reported at Co-Alliance Zone 6, IN at 8:00 PM
View complete Local Weather

DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN