Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Feb 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 02/04/26 10:13AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 432'6 425'2 431'4 3'0 428'4 10:01A Chart for @C6H
May 26 435'6 440'2 433'0 439'2 3'4 435'6 10:01A Chart for @C6K
Jul 26 442'0 446'2 439'6 445'4 3'4 442'0 10:02A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1095'4 1059'4 1093'6 28'0 1065'6 10:01A Chart for @S6H
May 26 1079'0 1107'4 1073'0 1105'4 28'2 1077'2 10:01A Chart for @S6K
Jul 26 1092'0 1120'0 1086'6 1118'2 27'6 1090'4 10:02A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'2 531'6 522'2 527'6 -1'0 528'6 10:02A Chart for @W6H
May 26 538'2 540'4 531'6 537'0 -0'6 537'6 10:02A Chart for @W6K
Jul 26 549'6 551'2 542'6 547'6 -1'0 548'6 10:02A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 241.450 1.125 240.325 10:02A Chart for @LE6G
Apr 26 241.875 244.575 241.325 243.250 1.625 241.625 10:02A Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 20°F
Low: 11°F
Precip: 0%
High: 22°F
Low: 9°F
Precip: 62%
High: 35°F
Low: 18°F
Precip: 80%
High: 20°F
Low: 7°F
Precip: 0%
High: 26°F
Low: 9°F
Precip: 20%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 15oF Feels Like: 4oF
Humid: 74% Dew Pt: 8oF
Barom: 30.42 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:47 Sunset: 6:04
As reported at Co-Alliance Zone 6, IN at 10:00 AM
View complete Local Weather

DTN Ag Headline News
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Example is not the main thing in influencing others, it is the only thing."

~ Albert Schweitzer


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN