Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/14/26 08:16PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'6 422'2 423'2 1'2 422'0 08:05P Chart for @C6H
May 26 430'0 431'2 430'0 431'0 1'2 429'6 08:03P Chart for @C6K
Jul 26 436'0 437'2 436'0 437'0 1'0 436'0 08:05P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1033'2 0'0 1030'4 01:20P Chart for @S6F
Mar 26 1043'4 1044'6 1042'6 1043'0 0'4 1042'4 08:05P Chart for @S6H
May 26 1056'2 1057'0 1055'2 1055'4 0'4 1055'0 08:05P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 513'6 512'4 513'0 0'4 512'4 08:04P Chart for @W6H
May 26 523'6 525'0 523'6 524'2 0'4 523'6 08:03P Chart for @W6K
Jul 26 536'4 537'2 536'2 537'2 1'0 536'2 08:03P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Chart for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 02:52P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 26°F
Low: 16°F
Precip: 61%
High: 38°F
Low: 20°F
Precip: 73%
High: 31°F
Low: 14°F
Precip: 64%
High: 20°F
Low: 8°F
Precip: 0%
High: 17°F
Low: 9°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 21oF Feels Like: 6oF
Humid: 81% Dew Pt: 16oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 8:02 Sunset: 5:40
As reported at Co-Alliance Zone 6, IN at 8:00 PM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN