Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Dec 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 12/30/25 11:52PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 440'0 440'2 -0'2 440'4 11:40P Chart for @C6H
May 26 448'2 448'6 448'0 448'4 0'0 448'4 11:40P Chart for @C6K
Jul 26 454'4 455'0 454'0 454'4 0'0 454'4 11:40P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1042'4 1042'4 -3'6 1046'2 11:40P Chart for @S6F
Mar 26 1061'2 1064'0 1059'4 1060'0 -2'2 1062'2 11:40P Chart for @S6H
May 26 1073'4 1076'4 1072'2 1073'0 -1'4 1074'4 11:41P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 511'2 509'0 509'4 -1'2 510'6 11:40P Chart for @W6H
May 26 521'6 522'4 520'4 520'6 -1'2 522'0 11:40P Chart for @W6K
Jul 26 534'0 534'6 532'6 532'6 -1'2 534'0 11:40P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Chart for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 26°F
Precip: 80%
High: 25°F
Low: 16°F
Precip: 46%
High: 30°F
Low: 14°F
Precip: 0%
High: 30°F
Low: 19°F
Precip: 0%
High: 33°F
Low: 18°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 26oF Feels Like: 15oF
Humid: 72% Dew Pt: 18oF
Barom: 29.97 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:04 Sunset: 5:25
As reported at Co-Alliance Zone 6, IN at 12:00 AM
View complete Local Weather

DTN Ag Headline News
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Smith's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 3
Top 5 Things to Watch
Cash Market Moves
View From the Range

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN