Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Dec 2025 Jan 2026
	Price as of 12/18/25 10:46AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 445'0 440'4 443'6 3'2 440'4 10:34A May 26 448'0 452'6 448'0 451'6 4'0 447'6 10:35A Jul 26 454'2 458'4 454'0 457'4 4'0 453'4 10:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1051'0 1054'0 -4'2 1058'2 10:35A Mar 26 1069'0 1071'6 1062'0 1064'0 -4'6 1068'6 10:35A May 26 1080'0 1082'6 1073'6 1075'0 -5'0 1080'0 10:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 510'6 505'4 507'6 1'4 506'2 10:35A May 26 519'0 521'2 516'0 519'0 1'6 517'2 10:35A Jul 26 529'0 531'4 526'0 529'6 2'0 527'6 10:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 228.550 - 1.750 230.300 10:35A Feb 26 229.000 229.675 226.850 228.650 - 0.900 229.550 10:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Higher on Average US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Projecting Farmer Bridge Assistance Payments Congress Sends Whole Milk Bill to President's Desk Congress Sends Whole Milk Bill to President's Desk Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum Small Changes in Upper Levels Flip Weather Pattern for US Record-Breaking Canadian 2025 Wildfire Season One Last Arctic Blast This Weekend DTN Ethanol Blog Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Ethanol Groups Urge California to Speed Up E15 Fuel Implementation DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Cash Cattle Market Is Likely Done Rallying Until After the New Year Cattle Complex Sits Anxious Following Last Week's Price Rally Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest South America Calling Heavy Rain Finally Falling on Central Brazil Argentina, Southern Brazil May Be Trending Drier One More Week of Good Weather for South America An Urban’s Rural View The Elusive Dream of Rock-Bottom Interest Rates Dollars, Gold or Pork Bellies? Your Choice Something To Be Thankful for This Thanksgiving Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Stellar US Corn Export Sales Leave Canadian Imports Lagging Statistics Canada Confirmed Record Canola, Wheat Production Record-Setting Corn Export Commitments May Leave Little Room for China Editor’s Notebook Counting Down Top Ag Stories of 2025 Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday Lessons From the Buggy Seat During Harvest Season

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 53°F Low: 37°F Precip: 80% High: 37°F Low: 17°F Precip: 72% High: 43°F Low: 23°F Precip: 0% High: 31°F Low: 21°F Precip: 0% High: 37°F Low: 20°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 49oF Feels Like: 42oF Humid: 63% Dew Pt: 37oF Barom: 29.71 Wind Dir: S Cond: N/A Wind Spd: 21 mph Sunrise: 7:59 Sunset: 5:17 As reported at Co-Alliance Zone 6, IN at 11:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 10
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"It is impossible to retrofit quality, maintainability and reliability." ~ A M Davis