Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/28/26 07:56PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 430'0 430'4 0'4 430'0 07:45P Chart for @C6H
May 26 437'6 439'2 437'6 438'4 0'4 438'0 07:45P Chart for @C6K
Jul 26 444'0 445'0 443'6 444'0 0'0 444'0 07:46P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1078'6 1075'0 1076'4 1'4 1075'0 07:45P Chart for @S6H
May 26 1087'6 1091'4 1087'4 1089'0 1'2 1087'6 07:45P Chart for @S6K
Jul 26 1101'0 1105'0 1101'0 1103'2 2'2 1101'0 07:46P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 538'0 535'4 536'6 0'6 536'0 07:46P Chart for @W6H
May 26 544'6 546'0 544'0 545'0 0'4 544'4 07:45P Chart for @W6K
Jul 26 555'0 556'4 554'2 555'6 0'6 555'0 07:45P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Chart for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 11°F
Low: -4°F
Precip: 0%
High: 12°F
Low: -6°F
Precip: 0%
High: 12°F
Low: -5°F
Precip: 0%
High: 18°F
Low: -2°F
Precip: 0%
High: 24°F
Low: 9°F
Precip: 39%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 6oF Feels Like: -5oF
Humid: 66% Dew Pt: -3oF
Barom: 30.24 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:53 Sunset: 5:56
As reported at Co-Alliance Zone 6, IN at 8:00 PM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN