Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/07/26 11:53PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'2 444'2 -4'6 449'0 11:42P Chart for @C6K
Jul 26 457'6 458'0 452'6 454'6 -5'2 460'0 11:42P Chart for @C6N
Sep 26 462'2 462'2 456'2 458'2 -5'6 464'0 11:43P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1157'6 1140'4 1155'6 -2'4 1158'2 11:42P Chart for @S6K
Jul 26 1165'0 1174'2 1156'6 1171'4 -3'0 1174'4 11:42P Chart for @S6N
Aug 26 1165'0 1169'0 1153'4 1166'4 -4'0 1170'4 11:43P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 579'0 580'4 -17'4 598'0 11:43P Chart for @W6K
Jul 26 599'0 600'0 590'0 591'6 -16'4 608'2 11:43P Chart for @W6N
Sep 26 612'6 612'6 603'2 604'6 -16'4 621'2 11:41P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Chart for @LE6J
Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 32°F
Precip: 0%
High: 73°F
Low: 54°F
Precip: 40%
High: 61°F
Low: 52°F
Precip: 80%
High: 65°F
Low: 44°F
Precip: 52%
High: 81°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 52% Dew Pt: 19oF
Barom: 30.47 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:13 Sunset: 8:13
As reported at Co-Alliance Zone 6, IN at 12:00 AM
View complete Local Weather

DTN Ag Headline News
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN