Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 03/22/26 10:23PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 470'0 464'0 470'0 4'4 465'4 10:12P Chart for @C6K
Jul 26 475'2 480'6 474'4 480'6 4'6 476'0 10:12P Chart for @C6N
Sep 26 477'2 482'6 476'4 482'6 4'6 478'0 10:12P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1168'6 1155'2 1168'0 6'6 1161'2 10:12P Chart for @S6K
Jul 26 1175'4 1184'2 1170'6 1183'6 7'2 1176'4 10:12P Chart for @S6N
Aug 26 1168'0 1178'0 1165'4 1177'6 7'6 1170'0 10:12P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 603'0 592'4 602'6 7'4 595'2 10:12P Chart for @W6K
Jul 26 607'4 615'4 604'6 615'2 8'0 607'2 10:12P Chart for @W6N
Sep 26 621'2 628'6 618'2 628'6 8'0 620'6 10:12P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 09:35A Chart for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 09:35A Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 46°F
Low: 33°F
Precip: 0%
High: 53°F
Low: 28°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 80%
High: 58°F
Low: 35°F
Precip: 80%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 80% Dew Pt: 42oF
Barom: 29.88 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:39 Sunset: 7:57
As reported at Co-Alliance Zone 6, IN at 11:00 PM
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN