Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/21/26 04:13PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 455'2 450'6 453'6 1'6 453'6s 03:44P Chart for @C6K
Jul 26 460'2 463'4 458'6 462'0 1'6 462'0s 03:48P Chart for @C6N
Sep 26 463'4 467'6 462'2 466'0 2'0 465'6s 02:53P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1178'4 1165'0 1174'2 8'6 1174'4s 03:45P Chart for @S6K
Jul 26 1181'0 1194'6 1180'6 1190'4 8'4 1190'2s 03:41P Chart for @S6N
Aug 26 1174'6 1188'2 1174'4 1184'2 8'2 1184'0s 01:20P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 606'4 592'6 605'4 8'0 605'0s 01:22P Chart for @W6K
Jul 26 607'0 614'4 601'4 613'4 6'6 612'6s 03:37P Chart for @W6N
Sep 26 618'4 626'6 615'0 626'0 6'6 625'4s 01:30P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Chart for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 42°F
Precip: 48%
High: 75°F
Low: 57°F
Precip: 74%
High: 80°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 80%
High: 71°F
Low: 57°F
Precip: 45%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 26% Dew Pt: 38oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:54 Sunset: 8:27
As reported at Co-Alliance Zone 6, IN at 4:00 PM
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN