Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Feb 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 02/05/26 07:33PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'4 435'0 433'4 433'6 -1'2 435'0 07:21P Chart for @C6H
May 26 442'0 442'6 441'4 441'4 -1'4 443'0 07:21P Chart for @C6K
Jul 26 448'0 448'6 447'6 447'6 -1'4 449'2 07:22P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1108'4 1109'0 1102'0 1103'4 -8'6 1112'2 07:21P Chart for @S6H
May 26 1123'0 1123'0 1115'6 1117'2 -8'6 1126'0 07:21P Chart for @S6K
Jul 26 1133'4 1134'0 1127'4 1129'2 -8'0 1137'2 07:23P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 535'6 531'2 532'6 -2'4 535'2 07:23P Chart for @W6H
May 26 544'6 545'2 540'2 541'4 -2'4 544'0 07:23P Chart for @W6K
Jul 26 553'6 556'2 550'6 552'0 -2'6 554'6 07:23P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02:31P Chart for @LE6G
Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 19°F
Precip: 80%
High: 19°F
Low: 8°F
Precip: 0%
High: 25°F
Low: 12°F
Precip: 0%
High: 34°F
Low: 18°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 63%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 19oF Feels Like: 8oF
Humid: 77% Dew Pt: 13oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:45 Sunset: 6:06
As reported at Co-Alliance Zone 6, IN at 8:00 PM
View complete Local Weather

DTN Ag Headline News
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Business prophets tell what is going to happen,
business profits tell what has happened."

~ Anonymous


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN