Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/07/26 08:15AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'6 446'0 443'6 445'6 1'6 444'0 08:05A Chart for @C6H
May 26 451'0 453'2 451'0 453'0 1'6 451'2 08:03A Chart for @C6K
Jul 26 456'6 459'0 456'6 459'0 2'0 457'0 08:00A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1044'6 1052'4 1044'6 1052'4 10'4 1042'0 07:45A Chart for @S6F
Mar 26 1056'6 1069'0 1056'4 1067'6 11'4 1056'2 08:05A Chart for @S6H
May 26 1068'0 1079'6 1067'4 1078'2 10'2 1068'0 08:05A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'4 516'4 509'2 516'0 5'4 510'4 08:02A Chart for @W6H
May 26 520'2 526'4 520'0 526'0 4'6 521'2 08:00A Chart for @W6K
Jul 26 533'0 537'2 531'2 536'6 4'0 532'6 08:00A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.475 237.450 235.900 236.675 0.750 236.625s 08:00A Chart for @LE6G
Apr 26 237.250 238.200 236.600 237.350 0.575 237.375s 01/06 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 37°F
Precip: 80%
High: 60°F
Low: 41°F
Precip: 80%
High: 44°F
Low: 35°F
Precip: 80%
High: 33°F
Low: 24°F
Precip: 65%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 93% Dew Pt: 36oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:04 Sunset: 5:32
As reported at Co-Alliance Zone 6, IN at 8:00 AM
View complete Local Weather

DTN Ag Headline News
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The only man who never makes a mistake is the man who never does anything."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN