Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Feb 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 02/17/26 10:32AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'2 426'6 427'6 -4'0 431'6 10:21A Chart for @C6H
May 26 441'0 441'2 436'2 437'0 -5'0 442'0 10:20A Chart for @C6K
Jul 26 449'0 449'0 444'6 445'2 -4'6 450'0 10:21A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1137'6 1125'6 1137'2 4'2 1133'0 10:20A Chart for @S6H
May 26 1147'4 1152'4 1141'0 1151'6 3'2 1148'4 10:20A Chart for @S6K
Jul 26 1159'0 1164'6 1153'2 1164'2 3'6 1160'4 10:20A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'2 548'4 535'0 537'0 -11'6 548'6 10:21A Chart for @W6H
May 26 548'0 548'0 538'6 541'2 -7'2 548'4 10:21A Chart for @W6K
Jul 26 556'4 556'4 548'0 550'6 -6'2 557'0 10:21A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.700 247.000 245.325 245.625 2.550 243.075 10:21A Chart for @LE6G
Apr 26 242.750 244.000 242.100 242.550 1.925 240.625 10:21A Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 40°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 80%
High: 62°F
Low: 45°F
Precip: 80%
High: 54°F
Low: 34°F
Precip: 80%
High: 42°F
Low: 27°F
Precip: 57%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 71% Dew Pt: 41oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:32 Sunset: 6:19
As reported at Co-Alliance Zone 6, IN at 11:00 AM
View complete Local Weather

DTN Ag Headline News
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range
Corn Growers Push Fertilizer Probe
Farmland Values Offset Ag Credit Woes
Inside the Market
DTN Retail Fertilizer Trends

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party."

~ Jimmy Buffett,  Musician


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN