Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Nov 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 11/07/25 10:30PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 03:55P Chart for @C5Z
Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 03:55P Chart for @C6H
May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 03:09P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 01:30P Chart for @S5X
Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 03:38P Chart for @S6F
Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 03:38P Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 03:17P Chart for @W5Z
Mar 26 549'2 551'2 541'0 541'6 -7'4 542'2s 03:33P Chart for @W6H
May 26 558'2 560'2 550'4 551'2 -7'4 551'4s 01:30P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 02:52P Chart for @LE5Z
Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 01:05P Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 57°F
Low: 36°F
Precip: 80%
High: 43°F
Low: 27°F
Precip: 80%
High: 35°F
Low: 22°F
Precip: 80%
High: 42°F
Low: 21°F
Precip: 20%
High: 54°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 71% Dew Pt: 38oF
Barom: 29.68 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:20 Sunset: 5:31
As reported at Co-Alliance Zone 6, IN at 11:00 PM
View complete Local Weather

DTN Ag Headline News
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Now I want you to remember that no bastard ever won a war by dying for his country. You won it by making the other poor dumb bastard die for his country."

~ General George S. Patton, Jr.,  Army General, World War II


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN