Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 03/11/26 08:00PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 0'6 444'2 07:48P Chart for @C6H
May 26 462'4 463'0 461'0 462'4 2'2 460'2 07:48P Chart for @C6K
Jul 26 473'0 474'6 472'6 474'2 2'2 472'0 07:48P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'6 0'2 1200'4 07:48P Chart for @S6H
May 26 1220'0 1222'6 1216'0 1221'4 7'4 1214'0 07:48P Chart for @S6K
Jul 26 1232'0 1235'6 1229'6 1235'0 7'6 1227'2 07:48P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 07:48P Chart for @W6H
May 26 599'4 606'0 598'0 598'2 3'4 594'6 07:48P Chart for @W6K
Jul 26 610'0 616'0 608'6 609'0 3'2 605'6 07:48P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Chart for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 47°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 40°F
Precip: 0%
High: 48°F
Low: 30°F
Precip: 46%
High: 68°F
Low: 42°F
Precip: 80%
High: 44°F
Low: 21°F
Precip: 80%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 70% Dew Pt: 30oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:57 Sunset: 7:45
As reported at Co-Alliance Zone 6, IN at 8:00 PM
View complete Local Weather

DTN Ag Headline News
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
San Antonio Six-Pack: Commodity Classic

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN