Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Price as of 01/05/26 01:33AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 439'2 436'2 438'6 1'2 437'4 01:20A Chart for @C6H
May 26 445'0 447'0 444'2 446'6 1'2 445'4 01:21A Chart for @C6K
Jul 26 451'4 453'0 450'6 453'0 1'0 452'0 01:20A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1036'6 1036'6 1035'6 1036'2 6'6 1029'4 01:22A Chart for @S6F
Mar 26 1045'6 1052'4 1045'4 1051'2 5'4 1045'6 01:21A Chart for @S6H
May 26 1058'2 1065'0 1058'2 1064'0 5'4 1058'4 01:21A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'2 509'4 505'6 508'4 2'0 506'4 01:21A Chart for @W6H
May 26 518'6 521'0 517'6 520'2 2'0 518'2 01:21A Chart for @W6K
Jul 26 537'0 537'0 530'4 533'0 2'0 531'0 01:21A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.300 231.425 236.175 4.400 236.000s 01/04 Chart for @LE6G
Apr 26 232.125 236.200 232.125 236.075 3.775 235.975s 01/04 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 46°F
Low: 31°F
Precip: 0%
High: 50°F
Low: 37°F
Precip: 64%
High: 50°F
Low: 35°F
Precip: 0%
High: 56°F
Low: 39°F
Precip: 80%
High: 59°F
Low: 52°F
Precip: 80%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 69% Dew Pt: 22oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:04 Sunset: 5:30
As reported at Co-Alliance Zone 6, IN at 2:00 AM
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
Reichenberger's Favorite Story of 2025

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"My father always used to say that when you die, if you've got five real friends, then you've had a great life."

~ Lee Iacocca,  American business executive


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN