Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/06/26 01:06PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'4 448'2 453'6 1'4 452'2 12:56P Chart for @C6K
Jul 26 464'0 465'4 459'6 465'0 1'6 463'2 12:56P Chart for @C6N
Sep 26 467'4 469'0 463'4 468'6 1'6 467'0 12:56P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1166'0 2'4 1163'4 12:56P Chart for @S6K
Jul 26 1181'2 1186'0 1175'6 1182'0 2'0 1180'0 12:56P Chart for @S6N
Aug 26 1179'0 1180'4 1171'2 1177'2 2'0 1175'2 12:56P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 594'2 -4'0 598'2 12:56P Chart for @W6K
Jul 26 610'0 611'4 600'0 605'4 -4'0 609'4 12:56P Chart for @W6N
Sep 26 624'0 624'0 612'6 618'6 -3'4 622'2 12:56P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 247.650 1.450 246.200 12:56P Chart for @LE6J
Jun 26 246.875 248.450 246.125 246.600 0.275 246.325 12:56P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 39°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
High: 63°F
Low: 32°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
High: 68°F
Low: 55°F
Precip: 80%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 48% Dew Pt: 33oF
Barom: 30.18 Wind Dir: WNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:17 Sunset: 8:11
As reported at Co-Alliance Zone 6, IN at 1:00 PM
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing."

~ Benjamin Franklin


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN