Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
May 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/29/26 02:53PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 468'2 462'6 466'2 1'2 466'4s 02:30P Chart for @C6K
Jul 26 474'6 479'0 474'0 478'0 2'2 477'6s 02:36P Chart for @C6N
Sep 26 479'0 484'4 479'0 483'0 2'4 483'0s 02:32P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1183'6 1171'0 1183'4 9'2 1182'2s 02:32P Chart for @S6K
Jul 26 1189'2 1198'2 1187'0 1197'6 7'6 1197'0s 02:39P Chart for @S6N
Aug 26 1183'6 1191'2 1183'2 1191'2 6'4 1189'6s 01:20P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 661'4 641'4 642'6 -6'6 642'2s 01:20P Chart for @W6K
Jul 26 657'0 671'4 652'2 653'0 -4'6 653'0s 02:40P Chart for @W6N
Sep 26 670'0 685'0 666'2 667'2 -4'0 666'6s 01:30P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Chart for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 02:30P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 47°F
Precip: 65%
High: 57°F
Low: 39°F
Precip: 0%
High: 52°F
Low: 41°F
Precip: 80%
High: 54°F
Low: 33°F
Precip: 20%
High: 63°F
Low: 36°F
Precip: 50%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 65% Dew Pt: 47oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:43 Sunset: 8:35
As reported at Co-Alliance Zone 6, IN at 3:00 PM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
View From the Range

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"You can't help someone get up a hill without getting closer to the top yourself."

~ Gen. H. Norman Schwartzkopf


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN