Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/14/26 01:41PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 422'2 2'2 422'0s 01:20P Chart for @C6H
May 26 428'0 432'6 427'4 430'0 2'0 429'6s 01:20P Chart for @C6K
Jul 26 434'6 439'0 434'0 435'6 1'4 436'0s 01:26P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4s 01:20P Chart for @S6F
Mar 26 1039'4 1049'2 1039'0 1042'4 3'6 1042'4s 01:30P Chart for @S6H
May 26 1052'0 1061'6 1052'0 1055'0 3'0 1055'0s 01:20P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 514'4 508'0 512'6 2'0 512'4s 01:20P Chart for @W6H
May 26 522'4 525'4 519'4 523'6 2'0 523'6s 01:30P Chart for @W6K
Jul 26 534'6 537'6 532'2 536'2 1'6 536'2s 01:30P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Chart for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01:05P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 22°F
Precip: 80%
High: 27°F
Low: 17°F
Precip: 57%
High: 39°F
Low: 20°F
Precip: 78%
High: 31°F
Low: 15°F
Precip: 58%
High: 19°F
Low: 8°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 30oF Feels Like: 17oF
Humid: 72% Dew Pt: 22oF
Barom: 29.74 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 8:03 Sunset: 5:39
As reported at Co-Alliance Zone 6, IN at 2:00 PM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN