Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Feb 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 02/18/26 06:13AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'2 428'4 426'2 428'0 1'6 426'2 06:03A Chart for @C6H
May 26 435'4 438'0 435'4 437'2 1'4 435'6 06:03A Chart for @C6K
Jul 26 444'0 446'2 444'0 445'4 1'2 444'2 06:03A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1135'0 1144'0 1134'2 1143'2 9'2 1134'0 06:02A Chart for @S6H
May 26 1149'2 1159'0 1149'2 1158'2 9'4 1148'6 06:03A Chart for @S6K
Jul 26 1162'2 1172'0 1162'0 1170'6 9'0 1161'6 06:02A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 538'2 546'0 538'0 544'6 7'0 537'6 06:02A Chart for @W6H
May 26 542'4 550'0 542'2 549'0 6'4 542'4 06:02A Chart for @W6K
Jul 26 551'0 557'4 551'0 557'0 5'6 551'2 06:02A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 02/17 Chart for @LE6G
Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02/17 Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 48°F
Precip: 80%
High: 63°F
Low: 47°F
Precip: 80%
High: 55°F
Low: 35°F
Precip: 80%
High: 43°F
Low: 29°F
Precip: 39%
High: 34°F
Low: 27°F
Precip: 50%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 83% Dew Pt: 48oF
Barom: 29.65 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:30 Sunset: 6:20
As reported at Co-Alliance Zone 6, IN at 6:00 AM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN