Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Dec 2025 Chart Chart
Jan 2026 Chart Chart
Price as of 12/14/25 07:55PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'2 441'2 440'0 440'4 -0'2 440'6 07:44P Chart for @C6H
May 26 448'4 449'2 448'2 448'6 -0'2 449'0 07:44P Chart for @C6K
Jul 26 454'6 455'2 454'4 454'6 -0'2 455'0 07:44P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1074'4 1075'4 1073'4 1075'4 -1'2 1076'6 07:43P Chart for @S6F
Mar 26 1085'0 1085'2 1084'0 1085'2 -1'4 1086'6 07:44P Chart for @S6H
May 26 1096'4 1096'4 1094'0 1095'2 -1'6 1097'0 07:44P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'4 529'4 528'0 528'2 -1'0 529'2 07:43P Chart for @W6H
May 26 537'6 537'6 535'6 536'2 -1'0 537'2 07:43P Chart for @W6K
Jul 26 545'6 545'6 544'4 544'6 -1'0 545'6 07:43P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 08:09A Chart for @LE5Z
Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 08:09A Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 21°F
Low: 0°F
Precip: 0%
High: 34°F
Low: 16°F
Precip: 0%
High: 38°F
Low: 32°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 80%
High: 27°F
Low: 17°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 4oF Feels Like: -7oF
Humid: 72% Dew Pt: -3oF
Barom: 30.65 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:57 Sunset: 5:16
As reported at Co-Alliance Zone 6, IN at 8:00 PM
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
Texas Farmers Scramble to Recover Funds

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN