Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Feb 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 02/02/26 07:43PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 427'4 425'4 426'6 1'0 425'6 07:32P Chart for @C6H
May 26 433'2 434'6 433'2 434'2 0'6 433'4 07:32P Chart for @C6K
Jul 26 440'0 441'2 439'6 440'6 1'0 439'6 07:31P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1066'2 1060'0 1064'4 4'2 1060'2 07:32P Chart for @S6H
May 26 1072'4 1078'2 1072'4 1076'6 4'2 1072'4 07:32P Chart for @S6K
Jul 26 1085'6 1091'2 1085'6 1090'0 4'2 1085'6 07:32P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 530'0 528'0 529'2 1'4 527'6 07:32P Chart for @W6H
May 26 537'0 538'4 537'0 538'0 1'4 536'4 07:31P Chart for @W6K
Jul 26 548'0 549'2 547'6 548'6 1'2 547'4 07:31P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 01:05P Chart for @LE6G
Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02:30P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27°F
Low: 15°F
Precip: 0%
High: 20°F
Low: 8°F
Precip: 0%
High: 23°F
Low: 9°F
Precip: 0%
High: 34°F
Low: 20°F
Precip: 54%
High: 20°F
Low: 9°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 24oF Feels Like: 17oF
Humid: 78% Dew Pt: 18oF
Barom: 30.18 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:48 Sunset: 6:02
As reported at Co-Alliance Zone 6, IN at 8:00 PM
View complete Local Weather

DTN Ag Headline News
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN