Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
July 2025 Chart Chart
Oct/Nov 2025 Chart Chart
Price as of 07/01/25 09:16AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 421'2 421'4 414'4 418'4 -2'0 420'4 09:04A Chart for @C5N
Sep 25 408'2 408'6 400'2 404'6 -4'4 409'2 09:04A Chart for @C5U
Dec 25 424'0 425'0 416'4 420'6 -4'6 425'4 09:04A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1022'0 1022'0 1012'2 1013'6 -10'4 1024'2 09:04A Chart for @S5N
Aug 25 1027'2 1029'2 1016'6 1021'2 -8'4 1029'6 09:04A Chart for @S5Q
Sep 25 1016'0 1019'6 1006'4 1011'6 -6'4 1018'2 09:04A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 527'0 540'6 526'4 540'6 12'0 528'6 09:04A Chart for @W5N
Sep 25 537'2 550'2 535'6 548'4 10'2 538'2 09:04A Chart for @W5U
Dec 25 560'0 570'4 557'4 568'6 8'6 560'0 09:04A Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 212.025 213.625 211.275 211.750 - 2.125 213.875 09:04A Chart for @LE5Q
Oct 25 208.175 209.650 207.175 208.275 - 1.900 210.175 09:04A Chart for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 69°F
Precip: 67%
High: 84°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 50%
High: 90°F
Low: 71°F
Precip: 0%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 84% Dew Pt: 69oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:16 Sunset: 9:15
As reported at Co-Alliance Zone 6, IN at 9:00 AM
View complete Local Weather

DTN Ag Headline News
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
GDM to Acquire AgReliant Genetics
View From the Range

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN