Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
May 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/24/26 12:06AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'0 454'6 455'2 -0'2 455'4 04/23 Chart for @C6K
Jul 26 464'0 464'2 463'0 463'6 0'0 463'6 04/23 Chart for @C6N
Sep 26 468'4 469'2 468'0 468'4 0'0 468'4 04/23 Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1161'6 1156'6 1158'4 -1'2 1159'6 04/23 Chart for @S6K
Jul 26 1175'0 1176'4 1171'2 1173'2 -1'4 1174'6 04/23 Chart for @S6N
Aug 26 1168'6 1170'4 1165'4 1167'2 -1'6 1169'0 04/23 Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 614'2 608'0 608'6 -2'0 610'6 04/23 Chart for @W6K
Jul 26 622'0 623'2 617'4 617'6 -2'4 620'2 04/23 Chart for @W6N
Sep 26 635'0 636'2 630'6 630'6 -2'4 633'2 04/23 Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 04/23 Chart for @LE6J
Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 04/23 Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 61°F
Precip: 67%
High: 72°F
Low: 54°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 51°F
Precip: 76%
High: 70°F
Low: 58°F
Precip: 80%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 49% Dew Pt: 46oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:50 Sunset: 8:30
As reported at Co-Alliance Zone 6, IN at 12:00 AM
View complete Local Weather

DTN Ag Headline News
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."

~ Muhammad Ali


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN