Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Feb 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 02/10/26 11:35PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 428'4 429'0 0'2 428'6 11:22P Chart for @C6H
May 26 437'0 438'0 436'6 437'2 0'0 437'2 11:22P Chart for @C6K
Jul 26 444'6 445'2 444'2 444'6 0'0 444'6 11:22P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1125'0 1120'4 1122'4 0'0 1122'4 11:22P Chart for @S6H
May 26 1137'0 1139'6 1135'2 1137'4 0'0 1137'4 11:22P Chart for @S6K
Jul 26 1148'6 1151'2 1147'2 1149'4 0'0 1149'4 11:22P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'6 532'2 529'2 531'4 3'2 528'2 11:22P Chart for @W6H
May 26 539'2 541'2 539'0 540'4 2'4 538'0 11:22P Chart for @W6K
Jul 26 549'0 550'6 548'4 550'0 1'6 548'2 11:22P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Chart for @LE6G
Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 23°F
Precip: 0%
High: 37°F
Low: 20°F
Precip: 0%
High: 44°F
Low: 22°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 21%
High: 49°F
Low: 33°F
Precip: 51%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 79% Dew Pt: 26oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:39 Sunset: 6:12
As reported at Co-Alliance Zone 6, IN at 12:00 AM
View complete Local Weather

DTN Ag Headline News
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Listening, not imitation, may be the sincerest form of flattery."

~ Dr. Joyce Brothers,  American psychologist, author


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN