Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 04/14/26 12:42AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 442'6 440'2 442'4 2'2 440'2 12:31A Chart for @C6K
Jul 26 451'0 453'4 451'0 453'0 2'0 451'0 12:30A Chart for @C6N
Sep 26 455'2 458'0 455'2 457'4 2'0 455'4 12:31A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1164'6 1158'2 1163'0 0'6 1162'2 12:31A Chart for @S6K
Jul 26 1175'4 1180'0 1173'2 1178'0 0'4 1177'4 12:31A Chart for @S6N
Aug 26 1168'4 1172'4 1166'6 1170'6 0'0 1170'6 12:31A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 585'2 578'4 584'4 2'2 582'2 12:30A Chart for @W6K
Jul 26 590'4 594'2 587'4 593'6 2'4 591'2 12:30A Chart for @W6N
Sep 26 601'4 606'0 599'4 605'2 2'2 603'0 12:30A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 04/13 Chart for @LE6J
Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 04/13 Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 67°F
Precip: 41%
High: 78°F
Low: 68°F
Precip: 63%
High: 72°F
Low: 63°F
Precip: 65%
High: 79°F
Low: 57°F
Precip: 59%
High: 73°F
Low: 57°F
Precip: 80%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 68% Dew Pt: 59oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:04 Sunset: 8:19
As reported at Co-Alliance Zone 6, IN at 1:00 AM
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN