Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/22/26 11:01AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'0 421'0 422'0 0'2 421'6 10:49A Chart for @C6H
May 26 430'2 432'0 429'4 430'4 0'6 429'6 10:49A Chart for @C6K
Jul 26 437'0 438'2 436'0 437'2 1'0 436'2 10:49A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1072'4 1062'6 1062'6 -1'6 1064'4 10:49A Chart for @S6H
May 26 1074'4 1083'0 1074'2 1075'0 0'0 1075'0 10:49A Chart for @S6K
Jul 26 1086'6 1095'0 1086'4 1088'0 0'6 1087'2 10:49A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 516'4 507'6 514'6 7'0 507'6 10:49A Chart for @W6H
May 26 520'0 527'4 519'2 526'0 7'0 519'0 10:49A Chart for @W6K
Jul 26 532'2 539'6 531'6 538'2 6'6 531'4 10:49A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.275 232.475 - 0.625 233.100 10:49A Chart for @LE6G
Apr 26 234.750 235.500 234.450 234.650 - 0.300 234.950 10:49A Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 30°F
Low: 19°F
Precip: 0%
High: 22°F
Low: 2°F
Precip: 0%
High: 11°F
Low: 2°F
Precip: 80%
High: 17°F
Low: 9°F
Precip: 80%
High: 11°F
Low: 3°F
Precip: 55%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 23oF Feels Like: 10oF
Humid: 42% Dew Pt: 3oF
Barom: 30.3 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:58 Sunset: 5:48
As reported at Co-Alliance Zone 6, IN at 11:00 AM
View complete Local Weather

DTN Ag Headline News
USDA Cattle on Feed Report Preview
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Irrigated Winter Wheat Winner Profile

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN