Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 03/27/26 04:00PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03:47P Chart for @C6K
Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03:34P Chart for @C6N
Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 01:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03:29P Chart for @S6K
Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 02:33P Chart for @S6N
Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03:38P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 613'2 599'2 605'6 0'0 605'0s 01:20P Chart for @W6K
Jul 26 616'0 624'0 610'4 616'4 0'2 616'0s 01:30P Chart for @W6N
Sep 26 628'6 636'2 623'4 629'4 0'2 629'0s 01:30P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 01:05P Chart for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 01:05P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 33°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 32%
High: 80°F
Low: 63°F
Precip: 66%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 53% Dew Pt: 27oF
Barom: 30.36 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:33 Sunset: 8:01
As reported at Co-Alliance Zone 6, IN at 4:00 PM
View complete Local Weather

DTN Ag Headline News
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If we couldn't laugh, we would all go insane."

~ Jimmy Buffet


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN