Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Dec 2025 Jan 2026
	Price as of 12/22/25 02:17PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'2 447'6 443'0 446'6 3'2 447'0s 01:30P May 26 451'0 455'2 450'4 454'2 3'0 454'4s 01:20P Jul 26 457'0 460'6 456'4 459'4 2'4 460'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1048'4 1056'0 1048'4 1052'4 4'0 1053'2s 01:30P Mar 26 1059'2 1066'6 1059'0 1064'0 5'4 1065'0s 01:30P May 26 1070'2 1077'4 1070'0 1074'4 5'0 1075'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 518'2 510'0 515'2 5'6 515'4s 01:30P May 26 521'0 528'6 521'0 525'6 5'6 526'2s 01:30P Jul 26 532'4 539'4 532'0 537'4 5'4 537'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.000 231.875 229.925 230.725 0.325 230.725s 01:05P Feb 26 231.900 232.325 230.550 231.400 0.625 231.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Higher Again DTN Weekly DDG Price Higher on Average US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality Technically Speaking March Corn at a Crossroads? March Corn at a Crossroads? An Important Next 30 Cents for Soybean Futures Fundamentally Speaking First Record US Soybean Yield Since 2016 In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets 2025 U.S. Winter Wheat Yield Second Highest Ever DTN Ag Policy Blog Waiting for FBA Details, House Members Press for Speedy Aid to Specialty Crops Growers Senate Confirms Callahan for USTR Role and Confirms USDA and CFTC Nominees Projecting Farmer Bridge Assistance Payments Minding Ag's Business Frustrating Markets Stress Importance of a Marketing Plan Off-Farm Jobs Won't Salvage This Farm Crisis Management, Financial Focus at TEPAP Set Farmers Up for Success DTN Ag Weather Forum NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion Small Changes in Upper Levels Flip Weather Pattern for US DTN Ethanol Blog Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments DTN Production Blog Tell Your Farm Story in 2026 View From the Cab Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Seed Company's Data Reveal Lower 2025 Yields in Major Corn States Harrington's Sort & Cull Cash Cattle Market Is Likely Done Rallying Until After the New Year Cattle Complex Sits Anxious Following Last Week's Price Rally Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest South America Calling South American Weather in Good Position Heading Into Important Part of Growing Season Heavy Rain Finally Falling on Central Brazil Argentina, Southern Brazil May Be Trending Drier An Urban’s Rural View All Hail the Panama Canal The Elusive Dream of Rock-Bottom Interest Rates Dollars, Gold or Pork Bellies? Your Choice Machinery Chatter Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment Canadian Markets Energy Price Break in December May Present Opportunity Stellar US Corn Export Sales Leave Canadian Imports Lagging Statistics Canada Confirmed Record Canola, Wheat Production Editor’s Notebook Counting Down Top Ag Stories of 2025 Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday Lessons From the Buggy Seat During Harvest Season

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 44°F Low: 23°F Precip: 80% High: 51°F Low: 36°F Precip: 80% High: 47°F Low: 30°F Precip: 80% High: 52°F Low: 41°F Precip: 80% High: 59°F Low: 48°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 44oF Feels Like: 38oF Humid: 34% Dew Pt: 17oF Barom: 30.3 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 8:01 Sunset: 5:19 As reported at Co-Alliance Zone 6, IN at 2:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	3 Companies Win Hansen-Mueller Auction
	Global Fertilizer Outlook - 2
	Top 10 Ag Stories of 2025: No. 9

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute." ~ J.D. Salenger,  American writer