Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
March 2026 Chart Chart
Oct/Nov 2026 Chart Chart
Price as of 03/10/26 07:45PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 07:34P Chart for @C6H
May 26 453'2 454'4 452'4 452'6 0'4 452'2 07:34P Chart for @C6K
Jul 26 464'0 465'6 463'4 464'0 0'6 463'2 07:34P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1185'4 0'0 1187'2 07:34P Chart for @S6H
May 26 1207'0 1212'6 1205'0 1206'6 5'0 1201'6 07:34P Chart for @S6K
Jul 26 1218'2 1225'6 1218'2 1220'0 5'0 1215'0 07:34P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 07:34P Chart for @W6H
May 26 592'4 594'4 589'2 589'6 -1'2 591'0 07:34P Chart for @W6K
Jul 26 603'6 606'2 600'6 601'2 -2'0 603'2 07:34P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Chart for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 37°F
Precip: 80%
High: 48°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 40°F
Precip: 43%
High: 48°F
Low: 30°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 80%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 71% Dew Pt: 60oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:59 Sunset: 7:44
As reported at Co-Alliance Zone 6, IN at 8:00 PM
View complete Local Weather

DTN Ag Headline News
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Failure is not fatal. Only failure to get back up is."

~ John C. Maxwell


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN