Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis April 2026 Oct/Nov 2026
	Price as of 04/12/26 10:38PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 444'0 444'2 3'2 441'0 10:27P Jul 26 455'4 456'0 454'2 454'4 3'2 451'2 10:27P Sep 26 459'0 460'6 459'0 459'6 3'4 456'2 10:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1174'4 1175'6 0'0 1175'6 10:27P Jul 26 1192'6 1199'0 1190'2 1191'0 -0'2 1191'2 10:27P Aug 26 1183'2 1190'0 1181'4 1183'2 0'6 1182'4 10:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 584'0 578'0 579'2 8'2 571'0 10:27P Jul 26 589'4 593'4 588'0 589'2 8'4 580'6 10:27P Sep 26 601'4 605'2 600'2 601'2 8'2 593'0 10:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 08:22A Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 08:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Higher on Average DTN Weekly DDG Price Slightly Higher on Average While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Watching the 50-Degree Soil Temperature Line Moving Northward Watching the 50-Degree Soil Temperature Line Moving Northward Rain Chances Increasing for Drought-Stricken High Plains DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Season Kicks off With New Views From the Cab Wisconsin Artist Promotes Farming in Colorful Detail Wisconsin Artist Promotes Farming in Colorful Detail Harrington's Sort & Cull MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large Cattle Complex Regains Its Bullish Sentiment Cattle Complex Hit the Ground Running on Monday South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Another Interest Rate Cut? Still Possible, But Far From Guaranteed Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Fragile Ceasefire Presents Energy Risk Management Opportunity Could 2026 Be the Year Spring Wheat Finally Delivers? Could 2026 Be the Year Spring Wheat Finally Delivers? Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 65°F Precip: 75% High: 80°F Low: 67°F Precip: 40% High: 76°F Low: 68°F Precip: 70% High: 75°F Low: 65°F Precip: 80% High: 84°F Low: 60°F Precip: 32%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 46% Dew Pt: 48oF Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:06 Sunset: 8:18 As reported at Co-Alliance Zone 6, IN at 11:00 PM
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Right-to-Repair Story Update

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself." ~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999