Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/21/26 02:11PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 427'6 421'2 421'6 -2'0 421'6s 01:30P Chart for @C6H
May 26 431'2 435'4 429'4 429'6 -1'4 429'6s 01:30P Chart for @C6K
Jul 26 438'0 441'6 436'0 436'4 -1'4 436'2s 01:30P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1069'2 1053'0 1065'0 11'4 1064'4s 01:30P Chart for @S6H
May 26 1064'0 1079'6 1063'4 1075'6 11'0 1075'0s 01:30P Chart for @S6K
Jul 26 1076'0 1091'6 1075'4 1087'2 11'0 1087'2s 01:30P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 516'6 507'0 508'2 -2'4 507'6s 01:30P Chart for @W6H
May 26 523'0 528'0 518'4 520'0 -2'6 519'0s 01:30P Chart for @W6K
Jul 26 534'6 539'4 531'0 532'2 -2'4 531'4s 01:30P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 01:05P Chart for @LE6G
Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 01:05P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 22°F
Precip: 0%
High: 32°F
Low: 21°F
Precip: 0%
High: 22°F
Low: 3°F
Precip: 0%
High: 11°F
Low: 1°F
Precip: 80%
High: 16°F
Low: 9°F
Precip: 80%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 40oF Feels Like: 30oF
Humid: 55% Dew Pt: 25oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:59 Sunset: 5:47
As reported at Co-Alliance Zone 6, IN at 2:00 PM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
America's Best Young Farmers/Ranchers-4
View From the Range

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN