Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Aug 2025 Sep 2025 Oct/Nov 2025 Jan 2026
	Price as of 08/31/25 12:08AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 387'0 398'4 387'0 398'2 12'4 398'0s 08/29 Dec 25 410'0 420'4 409'6 420'0 10'2 420'2s 08/29 Mar 26 427'0 438'0 427'0 437'6 10'2 437'6s 08/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1028'0 1037'0 1024'0 1037'0 8'4 1036'6s 08/29 Nov 25 1048'2 1055'0 1042'0 1053'0 6'4 1054'4s 08/29 Jan 26 1066'4 1073'0 1060'6 1071'2 5'6 1072'4s 08/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 510'0 518'2 508'6 516'4 7'6 518'0s 08/29 Dec 25 529'0 534'6 527'0 533'6 5'2 534'2s 08/29 Mar 26 546'0 552'4 544'4 551'4 6'0 552'0s 08/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 238.300 242.850 238.300 241.900 4.900 241.900s 08/29 Oct 25 237.325 239.900 235.950 239.800 2.725 239.650s 08/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Higher on Average China Snubs US Soybeans; Farmers Face Falling Basis as Harvest Nears DTN Weekly DDG Price Steady on Average Technically Speaking November Soybeans: A Dead Cat Bounce? December Corn Needs Good News Fast The North American Beef Herd: A Slow Death by Prosperity? Fundamentally Speaking Large Crops Push Corn, Soybean Ratios to Large Carries U.S. Corn Harvested/Planted Ratio Top Corn, Soybean States Posting All-Time High Yields DTN Ag Policy Blog Deputy Secretary: USDA Eyes 'Bridge' Policy for Farmers as Crop Prices Remain Low Land O'Lakes CEO Sees Storm Brewing in Agriculture, Rural America RMA Champions Crop Insurance Policy Changes in One Big Beautiful Bill Act Minding Ag's Business Demand for Operating Loans Grows as Delinquency Rates, Bankruptcies Edge Higher DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents? DTN Ag Weather Forum Is Fall Here to Stay in the Midwest? Late-Summer Flash Drought Hits Delta and Southern Midwest, Cuts Corn Yields Hot Summer Threatens to Reduce Europe Corn Yield DTN Ethanol Blog Biofuel Groups Express Cautious Optimism as EPA Grants Small-Refinery Exemptions, Announces Plans Biofuel Groups Express Cautious Optimism as EPA Grants Small-Refinery Exemptions, Announces Plans Trump Administration Could Announce Decision Soon on 195 Pending Small-Refinery Exemptions DTN Production Blog Milk Line Has Farmers Watching Corn Yield Potential Closely Six Reasons for Corn Tip Back Keep Corn Mutant and Soybean Miracles Coming Harrington's Sort & Cull New World Screwworm Wasn't on the Cattle Market's Bingo Card USDA's Screwworm Fight Matters: Why USDA's $850M Plan Is a Smart Move High Cattle Prices Fuel Wild Market Volatility South America Calling April Forecast a Concern for Brazil's Safrinha Corn Showers Coming for Brazil, But Still Below Normal Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth An Urban’s Rural View Unlike Farmers, the President Gets to Shoot the Messenger Glyphosate in the Crosshairs Glyphosate in the Crosshairs Machinery Chatter AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday At the Dawn of Sense and Act Technology: An Interview With Willy Pell Canadian Markets Statistics Canada Releases First Model-Based Production Estimate With Few Surprises United Arab Emirates May Be a Key Player Amid China Dispute A Cut in Soybean Area Tuesday Ensures Anxiety Over Supply Will Persist Editor’s Notebook Generations of People Make the Iowa State Fair Memorable Generations of People Make the Iowa State Fair Memorable Agriculture Burnout Is Real: Why We Need to Talk About Mental Health

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 75°F Low: 47°F Precip: 0% High: 77°F Low: 48°F Precip: 0% High: 79°F Low: 52°F Precip: 0% High: 78°F Low: 54°F Precip: 71% High: 63°F Low: 49°F Precip: 79%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 75% Dew Pt: 47oF Barom: 30.18 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:09 Sunset: 8:15 As reported at Co-Alliance Zone 6, IN at 12:00 AM
	View complete Local Weather

	DTN Ag Headline News
	View From the Range
	CoBank: Dairy Heifers at 20-Year Low
	Deere Buys GUSS Automation Platform
	ASA, NCGA Press for Trade, E15 Markets
	DTN Retail Fertilizer Trends
	Farmers Could See Aid for 2025 Crops
	New Illinois Fertilizer Project Planned
	US Confirms First NWS Human Case
	Cash Market Moves

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments." ~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer