Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis April 2026 Oct/Nov 2026
	Price as of 04/07/26 10:10AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 450'2 451'6 -2'2 454'0 09:59A Jul 26 465'0 465'6 461'6 462'2 -3'0 465'2 09:59A Sep 26 469'6 469'6 465'6 466'6 -2'2 469'0 09:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1162'6 1163'4 -3'2 1166'6 09:59A Jul 26 1181'0 1186'6 1179'4 1180'2 -3'0 1183'2 09:59A Aug 26 1175'6 1181'2 1174'6 1175'2 -3'0 1178'2 09:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 600'4 588'0 594'4 -0'6 595'2 09:59A Jul 26 607'6 611'4 599'2 605'2 -1'2 606'4 09:59A Sep 26 620'2 624'4 612'6 618'2 -1'4 619'6 09:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.125 0.100 248.025 09:59A Jun 26 246.450 247.600 245.600 245.700 - 1.325 247.025 09:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Early Spring Central US Drought Coverage Exceeds Top DTN Weather Analog Years All or Nothing in Central US March Precipitation Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Wisconsin Artist Promotes Farming in Colorful Detail Wisconsin Artist Promotes Farming in Colorful Detail Wisconsin Artist Promotes Farming in Colorful Detail Harrington's Sort & Cull MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large Cattle Complex Regains Its Bullish Sentiment Cattle Complex Hit the Ground Running on Monday South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters Another Interest Rate Cut? Still Possible, But Far From Guaranteed Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Could 2026 Be the Year Spring Wheat Finally Delivers? Could 2026 Be the Year Spring Wheat Finally Delivers? Soybean/Corn Price Ratio Supports Shift to Soybeans Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 46°F Low: 30°F Precip: 0% High: 65°F Low: 32°F Precip: 0% High: 73°F Low: 53°F Precip: 41% High: 63°F Low: 52°F Precip: 80% High: 66°F Low: 44°F Precip: 34%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 33oF Feels Like: 25oF Humid: 44% Dew Pt: 13oF Barom: 30.53 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 7:15 Sunset: 8:12 As reported at Co-Alliance Zone 6, IN at 10:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." ~ John Quincy Adams,  (1767-1848), 6th US President