Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis March 2026 April 2026 Oct/Nov 2026
	Price as of 03/31/26 05:46PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 458'4 2'0 457'6s 05:27P Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 05:03P Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 03:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 05:27P Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 05:02P Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 625'0 605'2 618'2 9'2 616'2s 05:29P Jul 26 621'0 636'0 616'6 628'6 7'6 626'4s 04:57P Sep 26 632'0 648'0 629'4 641'0 6'6 638'2s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly Average DDG Price Up $2 Per Ton Upper Mississippi and Great Lakes Shipping Seasons Have Commenced DTN Weekly Average DDG Price Up $3 Per Ton Technically Speaking Is That a Bear Flag Pattern on May Soybeans? Is That a Bear Flag Pattern on May Soybeans? Spot Corn Futures and the Challenge That It Faces Fundamentally Speaking Largest Fund Long in Corn in Over a Year Current Soybean Export Projections Still Look Too High Current Soybean Export Projections Still Look Too High DTN Ag Policy Blog MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large Uncertainty in Congress Surrounding Farm Bill, Aid and E15 World Food Prize Borlaug Dialogues to Focus on Food Security, Impacts of War Minding Ag's Business Grain Marketing Resolutions to Make It Through 'Weird' Years My Sentimental and Economic Case for Prime Rib Frustrating Markets Stress Importance of a Marketing Plan DTN Ag Weather Forum Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week Busy Weather Pattern Next Week DTN Ethanol Blog 28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme DTN Production Blog Consider Weed-Control Priorities Under New Dicamba Annual Limits National Survey Seeks Farmer Thoughts on Cover Crops Entries Now Being Accepted for 2026 National Wheat Yield Contest Harrington's Sort & Cull Cattle Complex Regains Its Bullish Sentiment Cattle Complex Hit the Ground Running on Monday Cattle Complex Starts the Week Out Strong Despite Hurdles South America Calling Last Month of Brazil's Wet Season Looking Drier Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season Safrinha Corn Update Across Brazil An Urban’s Rural View Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Why Sweeping Mines in the Strait of Hormuz Won't Be Easy Glyphosate Is on Government's Radar, All Three Branches of It Machinery Chatter Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama Tractor and Combine Sales Fall Sharply in October Kubota Struggles With Tariffs While Adjusting Pricing, Financing Canadian Markets Soybean/Corn Price Ratio Supports Shift to Soybeans Canadian Grain and Oilseed Exports by Destination to Jan. 31 Energy Price Spike Stokes 1970s-Style Inflation Fears Editor’s Notebook Ag Day Celebrates Our Industry A Bright Spot for the Wheat Market FFA Probe Triggers a Popeye Moment

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 76°F Low: 62°F Precip: 64% High: 65°F Low: 47°F Precip: 80% High: 77°F Low: 49°F Precip: 67% High: 74°F Low: 63°F Precip: 80% High: 69°F Low: 53°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 75oF Feels Like: 75oF Humid: 52% Dew Pt: 56oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 16 mph Sunrise: 7:26 Sunset: 8:05 As reported at Co-Alliance Zone 6, IN at 6:00 PM
	View complete Local Weather

	DTN Ag Headline News
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Managing Fertilizers' High Prices

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability." ~ Henry Ford