Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
Jan 2026 Chart Chart
Feb 2026 Chart Chart
Price as of 01/29/26 05:19PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 434'0 428'0 431'0 0'6 430'6s 05:08P Chart for @C6H
May 26 437'6 441'6 436'4 439'0 1'0 439'0s 05:02P Chart for @C6K
Jul 26 444'0 448'2 443'6 445'6 1'6 445'6s 04:39P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1085'4 1069'0 1072'0 -2'6 1072'2s 05:00P Chart for @S6H
May 26 1087'6 1098'2 1082'6 1085'6 -2'0 1085'6s 04:58P Chart for @S6K
Jul 26 1101'0 1111'2 1096'6 1099'6 -1'2 1099'6s 05:04P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 544'2 533'6 541'6 5'4 541'4s 05:02P Chart for @W6H
May 26 544'6 552'0 543'4 550'4 5'6 550'2s 04:45P Chart for @W6K
Jul 26 555'0 562'2 554'2 561'0 5'6 560'6s 04:00P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 04:00P Chart for @LE6G
Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 04:00P Chart for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 17°F
Low: -1°F
Precip: 0%
High: 13°F
Low: -4°F
Precip: 0%
High: 13°F
Low: -6°F
Precip: 0%
High: 20°F
Low: -4°F
Precip: 0%
High: 24°F
Low: 11°F
Precip: 65%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 14oF Feels Like: 7oF
Humid: 67% Dew Pt: 5oF
Barom: 30.33 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:53 Sunset: 5:56
As reported at Co-Alliance Zone 6, IN at 5:00 PM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"'Tis the sharpness of our mind that gives the edge to our pains and pleasures."

~ Michel de Montaigne


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN