Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis April 2025 Oct/Nov 2025
	Price as of 04/19/25 11:01PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 483'2 486'4 481'4 482'4 -1'6 482'2 04/17 Jul 25 490'6 494'0 489'0 490'4 -1'2 490'2 04/17 Sep 25 457'2 460'6 457'2 458'4 -0'4 458'4 04/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1038'0 1045'2 1032'0 1035'6 -3'0 1036'4 04/17 Jul 25 1049'2 1056'4 1043'0 1046'6 -3'4 1047'6 04/17 Aug 25 1045'6 1052'6 1040'2 1043'4 -3'2 1044'6 04/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 548'2 555'6 548'0 548'0 0'2 548'6 04/17 Jul 25 562'0 569'2 561'2 561'4 0'4 562'2 04/17 Sep 25 576'0 582'6 575'4 575'6 0'6 576'4 04/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 04/17 Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Unchanged on Average DTN Weekly DDG Price Unchanged on Average CBOT Launches New Hard Red Spring Wheat Contract on CME Platform Technically Speaking Could December Corn be Nearing a Short-Term Top? Is It Time to Look at an Average-Price Contract for New-Crop Corn? December Corn is Nearing a Major Support Area Fundamentally Speaking More Soybean Production Coming From Plains More Soybean Production Coming From Plains U.S. Winter Wheat Conditions DTN Ag Policy Blog Trump Administration Releases Plan to Charge Port Fees on Chinese Ships Rollins, Kennedy in Arkansas, Indiana Pressing for SNAP Restrictions USDA Rebrands Partnership for Climate-Smart Commodities to Align With New Priorities Minding Ag's Business Low-Margin Management Tips USDA's December Net Farm Income Forecast at $140.7 Billion Generational Differences in Farming, Ranching Can be Challenging DTN Ag Weather Forum Midwest Flood Alert: Mississippi and Ohio Rivers Remain at Risk as New Storm Systems Approach NOAA Report Shows March 2025 was the Third-Warmest March on Record Drier Weather Favorable for Flood Recovery, Not for Easing Drought DTN Ethanol Blog 17 US Senators Seek Multi-Year RFS Proposal That Accounts For Any Exemptions Small Refiners Ask Trump Administration For Seat at Table in RFS Discussions US Senators Ask Trump For E15 Waiver to Allow Summer Pump Sales DTN Production Blog Nutrien Expands Innovation Farm Network to Illinois Nutrien Expands Innovation Farm Network to Illinois Take Anhydrous Safety Seriously Harrington's Sort & Cull Dissecting Last Week's Boxed Beef Bobble Packers Aim to Tame the Cash Market by Securing Inventory Following Last Week's Surge, What Should Cattlemen Expect Now? South America Calling April Forecast a Concern for Brazil's Safrinha Corn Showers Coming for Brazil, But Still Below Normal Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth An Urban’s Rural View 15 Reasons These Tariffs Are a Mistake Recession Talk Is in the Air The Fed Tilts Hawkish With Latest Interest Rate Projections Machinery Chatter Chainsaw Safety After the Storm Deere Wins AE50 Awards; Yanmar Electrification Unit; AGCO Names Tech of the Year AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements Canadian Markets Nothing Like a Strong Canola Market to Bring Out Bullish News CBOT Launches New Hard Red Spring Wheat Contract on CME Platform Corn Export Commitments Running Second Highest in 25 Years Editor’s Notebook Celebrating Ag Despite the Challenges Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 69°F Low: 48°F Precip: 64% High: 66°F Low: 54°F Precip: 80% High: 69°F Low: 45°F Precip: 0% High: 76°F Low: 50°F Precip: 0% High: 77°F Low: 56°F Precip: 50%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 83% Dew Pt: 48oF Barom: 30.24 Wind Dir: NNE Cond: N/A Wind Spd: 5 mph Sunrise: 6:55 Sunset: 8:26 As reported at Co-Alliance Zone 6, IN at 11:00 PM
	View complete Local Weather

	DTN Ag Headline News
	USTR Moves Ahead on Port Fees on China
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report
	ESA Rule Cuts Habitat Harm Definition
	Federal Agencies Must Release IRA Funds
	DTN Retail Fertilizer Trends
	Plan Would Slash Local FSA Offices
	USDA Weekly Crop Progress Report
	Nebraska Program Attracts Veterinarians

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Most people are more comfortable with old problems than with new solutions." ~ Anonymous