Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Jan 2025 Oct/Nov 2025
	Price as of 01/16/25 01:46PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 478'6 479'0 473'2 474'4 -4'2 474'4s 01:30P May 25 487'6 488'2 482'0 482'4 -5'0 483'0s 01:30P Jul 25 491'6 492'2 484'6 486'0 -6'0 486'0s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1042'0 1042'6 1018'4 1020'0 -23'6 1019'0s 01:20P May 25 1055'2 1055'2 1031'0 1032'4 -23'6 1031'4s 01:30P Jul 25 1066'0 1066'2 1042'4 1043'6 -23'2 1042'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 547'0 547'0 536'6 537'4 -9'4 537'4s 01:30P May 25 558'6 559'4 548'6 549'4 -9'2 549'4s 01:30P Jul 25 568'6 568'6 559'0 559'4 -9'0 559'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 198.525 198.525 195.725 196.625 - 1.925 196.600s 01:05P Apr 25 199.150 199.250 196.675 197.650 - 1.650 197.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025 Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025 Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025 Technically Speaking Most-Active Corn Futures Retrace Over 80% of 2024 Losses New-Crop Soybeans Break Down Below Support Area; What's Next? Is Most of the Bearish News Already in For Soybeans? Fundamentally Speaking Very Dry Last Half of Growing Season Took top End Off US Corn, Soybean Yields Very Dry Last Half of Growing Season Took Top End Off US Corn, Soybean Yields Very Dry Last Half of Growing Season Took Top End Off US Corn, Soybean Yields DTN Ag Policy Blog Hundreds of Ag Groups Write Senators Backing Ag Secretary Nominee Brooke Rollins New USDA Climate-Smart Ag Rule Helps Clarify Path to 45Z Tax Credit for Biofuel Producers USDA Finalizes Rule to Restrict Chicken Companies' Tournament Payment System Minding Ag's Business USDA's December Net Farm Income Forecast at $140.7 Billion Generational Differences in Farming, Ranching Can be Challenging Generational Differences in Farming, Ranching Can be Challenging DTN Ag Weather Forum Weather Outlook Through Summer 2025 Sees La Nina Losing Influence During Spring Devastating California Wildfires Show a Link to Climate Change Extremes Another Big Cold Burst Following Strong Cold Front This Weekend DTN Ethanol Blog Green Plains Announces Progress on Carbon Capture Project in Nebraska Agriculture, Energy Groups Weigh Next Steps on 45Z Clean Fuels Production Tax Credit EPA Turned Away by Federal Court on RFS Small-Refinery Exemption Action DTN Production Blog Corn Husker Comeback: Healing Lotion Takes a Crack at Winter Small Grain Bins Fit Under the Christmas Tree Find Kernels of Knowledge to Better Wheat Yields Harrington's Sort & Cull Roll the Dice and Then Watch Throughput, Boxed Beef Prices Live Cattle Imports From Mexico Still on Hold Due to New World Screwworm Case 2025 Welcomes a Red-Hot Fed Cash Cattle Market South America Calling Showers Possible in Argentina Late Next Week, Amounts Uncertain Drier Conditions in Argentina Finally Starting to Matter Drier Conditions in Argentina Finally Starting to Matter An Urban’s Rural View Time's Nearly Up for TikTok Could the Fed Be Through Cutting Rates? In the End, Mankind Chooses Technology Machinery Chatter Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Family Super M Tractor Has Seen 4 Generations Canadian Markets A Relief Rally in US Treasury Markets May Be Just Providing False Hope Why US Clean Fuels Policy May Mean Even Higher Canola Oil Imports Why 18-Year-Low Ending Stocks in Corn Exporting Countries Should Be on Everyone's Radar Editor’s Notebook 2024's Biggest Stories: Here We Go Again 2024's Big Stories: What Will Be the Top One? A Weekend at the All American Quarter Horse Congress

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 33°F Low: 18°F Precip: 0% High: 37°F Low: 21°F Precip: 23% High: 37°F Low: 20°F Precip: 70% High: 19°F Low: 2°F Precip: 32% High: 4°F Low: -5°F Precip: 0%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 30oF Feels Like: 19oF Humid: 82% Dew Pt: 25oF Barom: 29.91 Wind Dir: W Cond: N/A Wind Spd: 15 mph Sunrise: 8:02 Sunset: 5:41 As reported at Co-Alliance Zone 6, IN at 2:00 PM
	View complete Local Weather

	DTN Ag Headline News
	USDA Rule Should Boost SAF Potential
	FTC, States Sue Deere on Repair Rights
	Iowa Lawmaker Eyes Minnesota Counties
	DTN Retail Fertilizer Trends
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final
	Tariffs, Labor Top Livestock Issues
	Cash Market Moves
	Top 5 Things to Watch

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Chains of habit are too light to be felt until they are too heavy to be broken." ~ Warren Buffet