Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis April 2025 Oct/Nov 2025
	Price as of 04/21/25 11:01PM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 481'6 483'0 481'0 482'6 1'0 481'6 10:49P Jul 25 490'0 491'2 489'2 491'0 1'0 490'0 10:49P Sep 25 456'2 456'6 455'4 456'4 -0'2 456'6 10:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1030'6 1035'2 1030'4 1034'2 4'6 1029'4 10:50P Jul 25 1042'0 1047'0 1041'6 1046'2 4'6 1041'4 10:50P Aug 25 1038'2 1042'4 1037'6 1041'6 4'0 1037'6 10:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 540'0 540'4 538'6 539'6 1'2 538'4 10:48P Jul 25 554'2 554'4 552'6 553'4 1'2 552'2 10:48P Sep 25 568'4 569'2 567'4 568'2 0'6 567'4 10:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 209.900 210.975 209.000 209.725 - 0.050 209.775s 01:05P Jun 25 204.250 206.175 203.400 203.650 - 0.325 203.750s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog Cache River Flooding Washes Away Planted Crops, Stalls Further Planting DTN Weekly DDG Price Unchanged on Average DTN Weekly DDG Price Unchanged on Average Technically Speaking Could December Corn be Nearing a Short-Term Top? Is It Time to Look at an Average-Price Contract for New-Crop Corn? December Corn is Nearing a Major Support Area Fundamentally Speaking More Soybean Production Coming From Plains More Soybean Production Coming From Plains U.S. Winter Wheat Conditions DTN Ag Policy Blog Taking Another Look at USTR's Plan for Fees on Chinese Ships Trump Administration Releases Plan to Charge Port Fees on Chinese Ships Rollins, Kennedy in Arkansas, Indiana Pressing for SNAP Restrictions Minding Ag's Business Low-Margin Management Tips USDA's December Net Farm Income Forecast at $140.7 Billion Generational Differences in Farming, Ranching Can be Challenging DTN Ag Weather Forum Midwest Flood Alert: Mississippi and Ohio Rivers Remain at Risk as New Storm Systems Approach NOAA Report Shows March 2025 was the Third-Warmest March on Record Drier Weather Favorable for Flood Recovery, Not for Easing Drought DTN Ethanol Blog 17 US Senators Seek Multi-Year RFS Proposal That Accounts For Any Exemptions Small Refiners Ask Trump Administration For Seat at Table in RFS Discussions US Senators Ask Trump For E15 Waiver to Allow Summer Pump Sales DTN Production Blog Nutrien Expands Innovation Farm Network to Illinois Nutrien Expands Innovation Farm Network to Illinois Take Anhydrous Safety Seriously Harrington's Sort & Cull Would a Post-Easter Boxed Beef Rally Be Enough to Offset Trade Concerns? Dissecting Last Week's Boxed Beef Bobble Packers Aim to Tame the Cash Market by Securing Inventory South America Calling April Forecast a Concern for Brazil's Safrinha Corn Showers Coming for Brazil, But Still Below Normal Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth An Urban’s Rural View 15 Reasons These Tariffs Are a Mistake Recession Talk Is in the Air The Fed Tilts Hawkish With Latest Interest Rate Projections Machinery Chatter Chainsaw Safety After the Storm Deere Wins AE50 Awards; Yanmar Electrification Unit; AGCO Names Tech of the Year AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements Canadian Markets Corn Trading Funds Back as Strong Buyers During Week Ended April 15 Corn Trading Funds Back as Strong Buyers During Week Ended April 15 Nothing Like a Strong Canola Market to Bring Out Bullish News Editor’s Notebook Celebrating Ag Despite the Challenges Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 72°F Low: 44°F Precip: 0% High: 77°F Low: 52°F Precip: 0% High: 80°F Low: 54°F Precip: 29% High: 73°F Low: 61°F Precip: 63% High: 64°F Low: 53°F Precip: 80%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 69% Dew Pt: 42oF Barom: 30.06 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 6:52 Sunset: 8:28 As reported at Co-Alliance Zone 6, IN at 11:00 PM
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Trump Administration Reviews Idaho CWA Case
	Cash Market Moves
	View From the Cab
	USTR Moves Ahead on Port Fees on China
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report
	ESA Rule Cuts Habitat Harm Definition
	Federal Agencies Must Release IRA Funds

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer