Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Feb 2025 Oct/Nov 2025
	Price as of 02/15/25 01:40AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 493'0 499'6 492'4 496'4 2'6 496'2s 02/14 May 25 505'2 512'0 505'0 509'0 2'6 508'6s 02/14 Jul 25 508'4 514'0 508'0 511'2 2'2 511'2s 02/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1030'0 1046'6 1029'4 1036'6 6'0 1036'0s 02/14 May 25 1047'0 1062'4 1046'4 1053'4 5'6 1052'6s 02/14 Jul 25 1063'0 1077'0 1062'2 1069'2 5'2 1068'2s 02/14 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 577'2 602'6 577'2 601'4 22'2 600'0s 02/14 May 25 591'4 616'4 591'2 615'0 21'4 613'4s 02/14 Jul 25 602'2 627'6 602'2 626'4 22'2 625'2s 02/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 199.675 200.075 197.575 197.725 - 1.800 197.750s 02/14 Apr 25 196.675 197.050 194.000 194.500 - 2.275 194.250s 02/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Slightly Lower on Average DTN Weekly DDG Price Slightly Lower on Average Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong Technically Speaking In Volatile Times, The Ascending Triangle on the Feeder Cattle Chart May Be Our Guide Have US Wheat Markets Finally Turned the Corner? Most-Active Corn Futures Retrace Over 80% of 2024 Losses Fundamentally Speaking A Look at Corn Stocks-to-Use Ratios USDA May Reverse the Recent Drop in U.S. Corn Export Projections Corn Ear Population and Yield Growth DTN Ag Policy Blog Republicans in Congress Propose Moving Food for Peace from USAID to USDA Republicans in Congress Propose Moving Food for Peace from USAID to USDA ASA Calls on USDA to Resume Payments for Climate-Smart Program Minding Ag's Business USDA's December Net Farm Income Forecast at $140.7 Billion Generational Differences in Farming, Ranching Can be Challenging Generational Differences in Farming, Ranching Can be Challenging DTN Ag Weather Forum Soil Freezing Depth Will Be Watched With February Cold Spell Flooding Risk Across the Mississippi Delta Potent Winter Storm Moving Through US Next Couple of Days DTN Ethanol Blog Poet to Connect Fairmont, Nebraska, Ethanol Plant to CO2 Pipeline Green Plains Announces Progress on Carbon Capture Project in Nebraska Agriculture, Energy Groups Weigh Next Steps on 45Z Clean Fuels Production Tax Credit DTN Production Blog View From the Cab: Give Your Farm a Voice Dicamba Do's and Don'ts for 2025 Corn Husker Comeback: Healing Lotion Takes a Crack at Winter Harrington's Sort & Cull Packers Successfully Secured Some Inventory Cattle Complex Overwhelmed by Tariff Announcements, News About Mexican Cattle Imports Multi-generational Cattle Ranch Open Doors to Share Production Views South America Calling Favorable Fieldwork Conditions for Central Brazil Next Week Period of Heavy Rain Moving Through Central Brazil During Soybean Harvest Clarifying South America's Rainfall Forecast Through Early Next Week An Urban’s Rural View Raise a Glass to the Debate Over Drinking The Importance of an Independent Federal Reserve, Revisited Time's Nearly Up for TikTok Machinery Chatter AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Canadian Markets Hot Consumer Price Index, Producer Price Index Data Stoke 1970s Style Inflation Fears In Volatile Times, The Ascending Triangle on the Feeder Cattle Chart May Be Our Guide Another Strong Week of Corn Export Sales Should be a Surprise to No One Editor’s Notebook Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week 2025 America's Best Young Farmers and Ranchers

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 39°F Low: 29°F Precip: 80% High: 36°F Low: 21°F Precip: 80% High: 20°F Low: 9°F Precip: 0% High: 16°F Low: 6°F Precip: 53% High: 18°F Low: 8°F Precip: 53%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 29oF Feels Like: 21oF Humid: 66% Dew Pt: 19oF Barom: 30.3 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 7:34 Sunset: 6:17 As reported at Co-Alliance Zone 6, IN at 1:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Thousands of USDA Workers Fired
	Production Blog
	Senate Confirms New Ag Secretary
	E15 Bill Introduced in House, Senate
	Eight Ways to Improve Farm Security
	Research Labs Caught in Funding Trap
	How PFAS Ruined Some Small Texas Farms
	DTN Retail Fertilizer Trends
	Iron Lines Aisles of Farm Machinery Show

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"In the information society, nobody thinks. We expect to banish paper, but we actually banish thought." ~ Michael Crichton,  American Author