Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
April 2025 Chart Chart
Oct/Nov 2025 Chart Chart
Price as of 04/21/25 11:01PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 481'6 483'0 481'0 482'6 1'0 481'6 10:49P Chart for @C5K
Jul 25 490'0 491'2 489'2 491'0 1'0 490'0 10:49P Chart for @C5N
Sep 25 456'2 456'6 455'4 456'4 -0'2 456'6 10:49P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1030'6 1035'2 1030'4 1034'2 4'6 1029'4 10:50P Chart for @S5K
Jul 25 1042'0 1047'0 1041'6 1046'2 4'6 1041'4 10:50P Chart for @S5N
Aug 25 1038'2 1042'4 1037'6 1041'6 4'0 1037'6 10:50P Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 540'0 540'4 538'6 539'6 1'2 538'4 10:48P Chart for @W5K
Jul 25 554'2 554'4 552'6 553'4 1'2 552'2 10:48P Chart for @W5N
Sep 25 568'4 569'2 567'4 568'2 0'6 567'4 10:48P Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 209.900 210.975 209.000 209.725 - 0.050 209.775s 01:05P Chart for @LE5J
Jun 25 204.250 206.175 203.400 203.650 - 0.325 203.750s 02:30P Chart for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 44°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 29%
High: 73°F
Low: 61°F
Precip: 63%
High: 64°F
Low: 53°F
Precip: 80%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 69% Dew Pt: 42oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:52 Sunset: 8:28
As reported at Co-Alliance Zone 6, IN at 11:00 PM
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN