Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis March 2025 April 2025 Oct/Nov 2025
	Price as of 03/23/25 12:14AM CDT. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 469'6 461'2 463'0 -4'6 464'2s 03/21 Jul 25 474'0 477'0 469'2 470'4 -4'0 471'4s 03/21 Sep 25 446'2 448'4 443'0 444'0 -2'6 444'6s 03/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1013'4 1016'6 1004'2 1010'0 -3'2 1009'6s 03/21 Jul 25 1025'6 1029'2 1017'0 1021'2 -3'6 1021'4s 03/21 Aug 25 1021'2 1023'0 1012'4 1017'0 -3'4 1016'6s 03/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 557'6 563'0 553'2 558'2 1'0 558'2s 03/21 Jul 25 573'6 579'2 570'0 574'2 1'0 574'4s 03/21 Sep 25 590'0 595'6 586'6 590'6 1'0 591'0s 03/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.275 211.125 206.475 207.275 - 1.525 206.950s 03/21 Jun 25 204.750 207.300 202.300 203.075 - 2.250 202.775s 03/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Price Steady on Average USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries Technically Speaking Is It Time to Look at an Average-Price Contract for New-Crop Corn? December Corn is Nearing a Major Support Area In Volatile Times, The Ascending Triangle on the Feeder Cattle Chart May Be Our Guide Fundamentally Speaking Final Soybean Planted Area Far Below Intentions in Previous Seasons Final Soybean Planted Area Far Below Intentions in Previous Seasons USDA Cuts Wheat Exports in the March WASDE DTN Ag Policy Blog USDA Names New FPAC Leaders, Also Updates Avian Flu Response Agricultural Trade Prospects Under Pressure Amid Tariff Uncertainty Agricultural Trade Prospects Under Pressure Amid Tariff Uncertainty Minding Ag's Business USDA's December Net Farm Income Forecast at $140.7 Billion Generational Differences in Farming, Ranching Can be Challenging Generational Differences in Farming, Ranching Can be Challenging DTN Ag Weather Forum Windy and Dry Conditions Stress Plains Wheat Windy and Dry Conditions Stress Plains Wheat Another Blizzard, Windstorm for Central US DTN Ethanol Blog Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026 Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026 Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026 DTN Production Blog Soybean Brand, Soil Insecticide, Fungicide Program Unveiled at Commodity Classic Free Tools Guide Crop Input Decisions Snow Days Offer Free Fertilizer for Farmers Harrington's Sort & Cull Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort The Power of a Prevailing Cash Cattle Market South America Calling Showers Coming for Brazil, But Still Below Normal Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth Buenos Aires Grain Exchange Notes Improvements From Recent Rains An Urban’s Rural View The Fed Tilts Hawkish With Latest Interest Rate Projections Trump's Foreign Policy Leaves Many Questions Unanswered This Is About The National Debt. Please Read It Anyway. Machinery Chatter Deere Wins AE50 Awards; Yanmar Electrification Unit; AGCO Names Tech of the Year AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Canadian Markets Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort Corn Futures Participants: Who's Doing What And Why? Trade Wars Aside, Bulls Should Be Encouraged by WASDE Details Editor’s Notebook Celebrating Ag Despite the Challenges Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 51°F Low: 32°F Precip: 80% High: 55°F Low: 37°F Precip: 0% High: 51°F Low: 32°F Precip: 60% High: 53°F Low: 33°F Precip: 60% High: 57°F Low: 33°F Precip: 62%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 35oF Feels Like: 32oF Humid: 62% Dew Pt: 23oF Barom: 30.12 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 7:39 Sunset: 7:57 As reported at Co-Alliance Zone 6, IN at 12:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Equipment Roundup
	USDA March 1 Cattle on Feed Report
	Pandemic Opened New Revenue Doors
	Pandemic Opened New Revenue Doors
	USDA Funds for Rio Grande Farmers
	USDA Revives July Cattle Report, Others
	Fed Judge Denies ADM Dismissal Motions
	DTN Retail Fertilizer Trends
	Trump Extends Monarch Comment Period

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come." ~ George Bush,  41st US President, 1989 - 1993