Matthews Feed & Grain, Grain Elevators, Matthews, IN

Local Cash Bids
 
  MFG
CORN SOYBEANS
Cash Price Basis Cash Price Basis
June 2025 Chart Chart
July 2025 Chart Chart
Oct/Nov 2025 Chart Chart
Price as of 06/20/25 09:25AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 435'0 430'0 430'2 -3'2 433'4 09:14A Chart for @C5N
Sep 25 428'6 431'6 427'4 428'4 -0'4 429'0 09:15A Chart for @C5U
Dec 25 444'0 447'0 442'4 443'6 -0'2 444'0 09:14A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1080'4 1070'4 1074'6 0'0 1074'6 09:15A Chart for @S5N
Aug 25 1076'4 1082'4 1073'0 1077'2 0'4 1076'6 09:15A Chart for @S5Q
Sep 25 1061'0 1067'4 1058'6 1061'0 -0'2 1061'2 09:15A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'0 574'4 565'4 572'2 -2'0 574'2 09:15A Chart for @W5N
Sep 25 589'2 590'6 582'0 588'4 -2'0 590'4 09:15A Chart for @W5U
Dec 25 610'0 612'6 604'0 610'6 -1'4 612'2 09:15A Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.000 225.475 224.800 225.475 1.175 224.300 09:15A Chart for @LE5M
Aug 25 212.000 213.150 211.900 213.125 1.450 211.675 09:15A Chart for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Blogs & Forums


Local Radar
Matthews, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Matthews, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 74°F
Precip: 0%
High: 93°F
Low: 72°F
Precip: 28%
High: 92°F
Low: 74°F
Precip: 40%
View complete Local Weather

Local Conditions
Matthews, IN
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 71% Dew Pt: 64oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:12 Sunset: 9:15
As reported at Co-Alliance Zone 6, IN at 10:00 AM
View complete Local Weather

DTN Ag Headline News
EPA Concludes Hearings on WOTUS Rule
Promoting From Within Can Be Rewarding
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
USDA Cattle on Feed Report Preview
DTN Retail Fertilizer Trends
Grow Your Ag Workforce
Ag Seeks Involvement in MAHA Process

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"You have to do a thousand things one percent better, not just do one thing a thousand percent better. It's doing the little things well, being on time for meetings, returning phone calls, saying thank you to people. It sounds like a cliché, but that is the reason one organization or one person is successful over someone else. Everyone knows what they ought to be doing, but the ones who practice daily excellence are the real difference makers."

~ Buck Rodgers


   

 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN