Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Dec 2023 Jan 2024
	Price as of 12/01/23 11:24AM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 460'2 465'6 458'2 464'0 2'2 461'6 11:13A Mar 24 482'0 485'6 478'6 485'4 2'6 482'6 11:13A May 24 494'0 497'2 490'6 497'0 2'0 495'0 11:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1342'0 1343'4 1326'0 1329'2 -13'4 1342'6 11:13A Mar 24 1361'4 1362'4 1345'6 1349'4 -12'6 1362'2 11:13A May 24 1374'6 1375'4 1359'6 1364'2 -11'0 1375'2 11:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 569'2 570'0 569'2 569'6 -0'4 570'2 11:13A Mar 24 595'4 604'6 589'0 603'6 5'6 598'0 11:14A May 24 612'0 619'0 603'6 617'6 5'0 612'6 11:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 171.100 171.375 170.125 170.175 - 0.700 170.875 11:13A Feb 24 171.825 172.425 170.425 170.525 - 1.300 171.825 11:13A @LH - @LHF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog DTN Weekly DDG Average Price Higher After Poor Planting and Growing Weather, 2023 Corn Crop Mostly Favorable DTN Weekly DDG Average Price Stronger Again Technically Speaking Looking Ahead To 2024: Corn, Soybeans Show No Rush Can January Soybeans Resume the Bullish Trend? Brazil Weather, More New Soy Sales and Strong Meal Sends Soybeans to Gap Higher Opening Fundamentally Speaking Hope That Corn Might Move Higher Comparing Final Fall Wheat Condition Ratings With Yield Deviation Comparing Final Fall Wheat Condition Ratings With Yield Deviation DTN Ag Policy Blog USDA, Ag Groups Focus on Production, Incentives, and the Long Game at COP28 COP Leader Wants US Tax Dollars for Green Energy While Making Oil Deals Elsewhere COP Leader Wants US Tax Dollars for Green Energy While Making Oil Deals Elsewhere Minding Ag's Business 4 Things You'll Miss if You Skip the 2023 DTN Ag Summit Corn, Soybean Price Trends Diverge as Market Attention Turns to South American Weather Fertilizer Price Risk Would Grow if Israel-Hamas War Expands in Middle East DTN Ag Weather Forum Can Argentina's Weather Help Pick Up Potential Slack from Brazil's Crop Production? Can Argentina's Weather Help Pick Up Potential Slack from Brazil's Crop Production? Can Argentina Pick Up Potential Slack from Brazil? DTN Ethanol Blog Nebraska, Iowa Make Case EPA Lack of Action on E15 Harming Public Interest Fifth Circuit Overturns EPA Denials on RFS Small-Refinery Exemption Requests Kansas Ethanol Producer Teams With Cellulosic Ethanol Tech Company on SAF Project DTN Production Blog Chomp Down on Agricultural Opportunity to Tell Your Story A Reminder to Remember: Today Is a Gift A Reminder to Remember: Today Is a Gift Harrington's Sort & Cull Live Cattle Become Black Friday Sale, Encounter More Liquidation Live Cattle Take on Another On-Feed Report Live Cattle Prices Suffer Sharp Drop in Latest Week South America Calling South America's El Nino Pattern Has Extremes in Dryness or Rain in Places Rainfall Forecast Increasing for Central Brazil Rainfall Forecast Increasing for Central Brazil An Urban’s Rural View There's More Common Ground in Our Polarized Society Than We Think The Japanification of China There's Good News and Bad News About Interest Rates Machinery Chatter Head Injuries Reduced by Wearing Helmets When Operating Vehicles, Riding Horses Trimble CEO: $2B Joint Venture With AGCO Gives New Fuel to Ag Tech Polaris Reveals Extreme Ranger; CNH Parts Deal; FAA Approves High-Capacity Drone Canadian Markets January Soybean Oil Chart Signals Concern January Soybean Oil Chart Signals Concern February Rapeseed Breaks Out Higher Editor’s Notebook Giving Thanks for Great Talent Giving Thanks for Great Talent The Power of 'Magic Beans'

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 50°F Low: 43°F Precip: 80% High: 50°F Low: 43°F Precip: 0% High: 47°F Low: 39°F Precip: 70% High: 45°F Low: 34°F Precip: 0% High: 47°F Low: 34°F Precip: 64%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 45oF Feels Like: 39oF Humid: 86% Dew Pt: 41oF Barom: 29.85 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:45 Sunset: 5:16 As reported at Co-Alliance Zone 6, IN at 11:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Bird Flu Numbers Keep Rising
	Farm Income to Fall From 2022 Record
	Easterday Appeals Ruling on Tyson Case
	DTN Retail Fertilizer Trends
	US Reaction to USMCA Dairy Ruling
	Court Sides With Farmers Against Deere
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Latest Salvo in US-Canada Dairy Dispute

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer