Local Cash Bids
	loading...   MFG CORN SOYBEANS Cash Price Basis Cash Price Basis Dec 2024 Jan 2025
	Price as of 12/02/24 09:11PM CST. Month Symbols
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 425'0 425'4 425'0 425'4 1'0 424'4 08:59P Mar 25 433'0 434'0 433'0 433'4 1'0 432'4 09:01P May 25 439'4 440'2 439'2 439'6 0'6 439'0 09:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 985'0 988'4 983'4 985'6 0'4 985'2 09:01P Mar 25 990'2 994'2 989'6 991'2 0'2 991'0 09:01P May 25 1002'6 1007'0 1002'6 1003'4 -0'2 1003'6 09:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 539'0 539'0 539'0 539'0 1'4 537'4 08:56P Mar 25 547'6 551'0 547'2 550'4 3'2 547'2 09:01P May 25 555'6 559'0 555'6 558'6 3'0 555'6 09:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 188.000 188.800 187.125 187.625 - 0.450 187.525s 02:31P Feb 25 188.625 189.375 187.025 188.050 - 0.700 187.925s 03:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Welcome
	Thank you for choosing our website. Check back often for continued updates.

	DTN Blogs & Forums
	DTN Market Matters Blog ILA Ends Contract Talks With USMX Over Contentious Issue of Automation DTN Weekly DDG Price Slightly Higher on Average Soybean Oil Developing Into Very Intriguing Story Technically Speaking New-Crop Soybeans Break Down Below Support Area; What's Next? Is Most of the Bearish News Already in For Soybeans? Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance Fundamentally Speaking U.S. Corn Yield Trends Increasing Faster Than Soybeans Multiple Issues Could Cap What Has Been a Decent Start to the U.S. Soybean Export Program Multiple Issues Could Cap What Has Been a Decent Start to the U.S. Soybean Export Program DTN Ag Policy Blog Congress Faces Short-Term Fixes to Avoid Government Shutdown, Dairy Price Cliff Ag Trade Deficit Higher, But Tariffs on Imports Could Boost Domestic Demand for Soybeans A Challenge for House Ag Committee Ranking Member Seat Minding Ag's Business Generational Differences in Farming, Ranching Can be Challenging Generational Differences in Farming, Ranching Can be Challenging Generational Differences in Farming, Ranching Can be Challenging DTN Ag Weather Forum Cold Air Spreading After Thanksgiving, How Long Will It Last? Winter Wheat Shows Revival After Late-Fall Rains Potential Weather Hazards for Thanksgiving Travel DTN Ethanol Blog Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration DTN Production Blog Valent U.S.A. CEO Discusses New Products, Emerging Technology, Sustainability What's the Superior Strategy for Hampering Herbicide Resistance? Do You Consider Farming Fun? Harrington's Sort & Cull Monday's Feeder Cattle Market Rally Derailed by Technical Pressure Feeder Cattle Prices May Skyrocket as APHIS Restricts Mexican Cattle Imports due to New World Screwworm Will Total Cattle on Feed Top 12 Million Head in Friday's USDA Report? South America Calling South America Observed Rainfall Lower Than Forecast Crop Development in South America Slower Than Normal South America Soil Moisture Tenuous Even After Heavy Rainfall An Urban’s Rural View All Bow Before The Almighty US Dollar The Battle for the GOP's Soul The Clock is Ticking on TikTok Machinery Chatter Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend Family Super M Tractor Has Seen 4 Generations Canadian Markets Soybean Oil Export Sales Continue To Surprise Canadian Barley Supplies Near 25-Year Lows, Feed Users Should Avoid Being Complacent Canadian Barley Supplies Near 25-Year Lows, Feed Users Should Avoid Being Complacent Editor’s Notebook A Weekend at the All American Quarter Horse Congress Seed-Buying Time Take Time to Learn About Rural Mental Health and Suicide Prevention

	Local Radar
	Matthews, IN
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Matthews, IN
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 32°F Low: 17°F Precip: 0% High: 40°F Low: 22°F Precip: 70% High: 29°F Low: 14°F Precip: 49% High: 30°F Low: 15°F Precip: 0% High: 36°F Low: 20°F Precip: 31%
	View complete Local Weather

	Local Conditions
	Matthews, IN Chg Zip Code:  Temp: 21oF Feels Like: 14oF Humid: 71% Dew Pt: 13oF Barom: 30.45 Wind Dir: WNW Cond: N/A Wind Spd: 5 mph Sunrise: 7:48 Sunset: 5:16 As reported at Co-Alliance Zone 6, IN at 9:00 PM
	View complete Local Weather

	DTN Ag Headline News
	West Central Approves Sale to CHS Inc.
	Farm Bill, Funding Extension Loom
	Irrigated Winter Wheat Winner Profile
	Top 5 Things to Watch
	Producers Need to Review Winter Feeding
	Federal Officials Close Mexican Trade
	DTN Retail Fertilizer Trends
	Ag Trade Deficit Grows
	DTN Announces December Ag Summit

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Find a job that you love and you'll never work a day in your life." ~ John P. Grier