Matthews Feed & Grain, Grain Elevators, Matthews, IN
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 446'4 445'4 446'0 -0'6
May 453'6 453'2 453'2 -0'6
Jul 460'0 459'0 459'6 0'0
Sep 452'6 452'2 452'4 0'0
Dec 463'6 463'2 463'6 0'0
Mar 476'6 476'2 476'4 -0'2
May 483'4 483'2 483'4 0'0
Jul 487'2 0'0
Sep 468'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1050'2 1050'0 1050'0 -2'6
Mar 1067'2 1062'0 1063'0 -4'0
May 1079'0 1074'0 1075'0 -3'6
Jul 1090'4 1085'4 1086'6 -3'4
Aug 1086'6 1082'2 1083'4 -3'0
Sep 1072'6 1068'2 1069'4 -2'0
Nov 1076'4 1071'6 1074'0 -1'2
Jan 1085'2 1082'4 1083'2 -2'2
Mar 1084'4 1082'4 1083'6 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 520'0 518'0 519'0 1'0
May 530'2 528'2 529'0 1'0
Jul 541'2 539'4 540'0 0'6
Sep 554'6 553'2 554'0 0'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 533'4 531'0 532'2 0'6
May 545'0 543'2 544'0 0'6
Jul 558'0 556'2 557'0 1'0
Sep 573'0 571'0 572'0 1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7425 5.7050 5.7425 0.0375
May 5.8475 5.8150 5.8475 0.0375
Jul 5.9775 5.9175 5.9400 0.0350
Sep 6.1400 6.0700 6.1100 0.0425
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3017 3017 3017 2
Mar 3058 3043 3046 - 8
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 49.01
Mar 49.46 49.13 49.26 -0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 236.225 233.800 234.625 - 2.100
Apr 236.950 234.500 235.275 - 2.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 362.475 358.200 359.700 - 2.575
Mar 358.750 353.900 355.725 - 3.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.700 84.575 84.950 -0.875
Apr 91.600 90.250 90.525 -1.300
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN