Matthews Feed & Grain, Grain Elevators, Matthews, IN
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 435'0 427'6 434'6 2'6
Mar 447'4 440'4 447'2 2'6
May 456'2 449'6 456'2 3'4
Jul 463'0 456'2 463'0 3'4
Sep 457'2 451'2 457'2 4'2
Dec 468'0 462'0 467'6 4'2
Mar 480'0 475'4 480'0 4'0
May 486'0 481'0 486'0 3'6
Jul 485'4 3'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1120'6 1099'0 1120'0 20'0
Jan 1135'6 1114'0 1134'4 19'0
Mar 1141'4 1121'6 1140'2 16'4
May 1150'0 1131'4 1148'4 15'2
Jul 1156'6 1139'0 1155'6 14'2
Aug 1146'4 1130'0 1145'4 12'6
Sep 1118'6 1104'4 1117'4 9'4
Nov 1114'0 1101'2 1113'0 7'4
Jan 1122'4 1111'0 1121'2 7'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 545'0 531'2 544'6 9'4
Mar 558'6 546'2 558'6 9'0
May 568'2 555'6 568'2 9'4
Jul 577'6 565'2 577'6 9'6
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 533'0 518'4 532'6 7'2
Mar 547'4 533'0 547'4 9'6
May 559'6 544'2 559'6 11'4
Jul 572'0 556'6 572'0 12'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.5975 5.5025 5.5775 0.0550
Mar 5.7825 5.6900 5.7725 0.0450
May 5.9075 5.8275 5.9025 0.0350
Jul 6.0350 5.9675 6.0350 0.0325
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3252 3158 3206 - 8
Jan 3269 3178 3227 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 49.94 48.27 49.93 1.16
Jan 50.29 48.66 50.25 1.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 232.350 230.425 232.175 2.525
Feb 230.775 228.250 230.300 2.725
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 343.500 339.425 342.725 3.700
Jan 337.500 332.500 336.375 4.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.725 79.775 80.350 -0.675
Feb 83.025 81.625 82.050 -0.325
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN