Matthews Feed & Grain, Grain Elevators, Matthews, IN
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 464'6 459'0 464'2 4'6
Jul 475'0 469'4 474'4 4'0
Sep 477'2 471'6 476'6 4'2
Dec 491'2 485'4 490'6 4'2
Mar 501'0 495'4 500'6 4'2
May 506'6 502'0 506'6 4'2
Jul 509'4 504'2 509'4 4'4
Sep 485'4 483'0 485'4 2'0
Dec 489'2 486'6 489'0 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1166'6 1155'4 1160'0 -3'4
Jul 1182'4 1171'2 1176'0 -3'0
Aug 1176'6 1166'0 1171'0 -2'0
Sep 1150'6 1140'6 1147'2 0'2
Nov 1150'4 1140'6 1147'4 1'0
Jan 1161'4 1152'0 1157'6 0'2
Mar 1157'2 1147'2 1152'6 -0'2
May 1158'2 1149'4 1154'4 0'0
Jul 1163'2 1154'0 1160'0 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 596'0 582'4 589'6 2'0
Jul 607'6 594'6 602'2 2'2
Sep 621'4 608'6 616'0 2'2
Dec 639'2 627'0 634'0 2'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 613'0 599'2 607'6 4'4
Jul 628'0 615'0 623'2 5'0
Sep 642'2 629'6 637'6 5'0
Dec 661'4 649'4 657'0 5'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.3950 6.2425 6.3250 0.0550
Jul 6.4975 6.3850 6.4600 0.0450
Sep 6.6300 6.5500 6.6225 0.0450
Dec 6.7800 6.7125 6.7625 0.0425
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3275 3214 3229 - 37
Jul 3241 3191 3204 - 28
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 66.24 64.86 65.85 0.27
Jul 66.17 64.71 65.85 0.49
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 236.300 234.300 236.100 0.800
Jun 235.750 233.225 235.500 0.850
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 361.825 358.900 360.900 2.450
Apr 356.850 350.700 356.300 3.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 91.175 90.650 90.825 0.025
May 95.650 95.025 95.050 -0.600
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN