Matthews Feed & Grain, Grain Elevators, Matthews, IN
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 442'6 441'6 442'2 0'0
May 451'0 450'0 450'6 0'0
Jul 457'2 456'4 456'6 -0'2
Sep 451'4 450'6 451'4 0'0
Dec 463'0 462'4 463'0 0'0
Mar 476'0 475'6 475'6 -0'2
May 482'6 482'4 482'4 -0'2
Jul 485'4 0'0
Sep 468'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1053'4 1049'2 1052'4 3'0
Mar 1067'6 1063'2 1066'4 3'0
May 1079'0 1075'2 1078'0 2'6
Jul 1091'2 1087'2 1090'2 3'0
Aug 1088'4 1085'2 1087'4 2'6
Sep 1075'0 1071'6 1074'4 3'2
Nov 1079'4 1075'6 1078'4 2'6
Jan 1089'2 1086'4 1089'2 4'0
Mar 1088'0 1086'6 1088'0 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 515'2 512'0 515'2 2'2
May 526'4 523'6 526'4 1'6
Jul 538'6 536'0 538'6 1'4
Sep 552'4 550'2 552'4 1'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 529'4 526'4 529'2 2'0
May 542'0 539'2 542'0 1'6
Jul 555'2 552'4 555'2 1'6
Sep 568'6 568'4 568'6 0'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7800 5.7650 5.7650 -0.0275
May 5.9225 5.8725 5.8825 0.0025
Jul 6.0525 6.0050 6.0300 0.0025
Sep 6.2150 6.1675 6.2000 0.0075
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2992 2977 2988
Mar 3039 3030 3033
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 49.05 48.67 49.00 0.22
Mar 49.57 49.15 49.47 0.18
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.150 228.850 229.300 - 0.925
Feb 231.000 228.625 229.025 - 0.675
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 349.550 344.775 347.325 0.825
Mar 344.125 338.875 341.975 1.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.225 84.250 84.550 -0.050
Apr 90.250 89.250 89.600 -0.075
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN