 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
465'6 |
459'0 |
462'2 |
3'0 |
|
|
Jul
|
475'6 |
469'4 |
472'2 |
2'0 |
|
|
Sep
|
478'0 |
471'6 |
474'6 |
2'4 |
|
|
Dec
|
492'0 |
485'4 |
488'2 |
2'4 |
|
|
Mar
|
501'6 |
495'4 |
498'0 |
2'4 |
|
|
May
|
507'4 |
502'0 |
504'2 |
2'2 |
|
|
Jul
|
510'0 |
504'2 |
507'2 |
2'6 |
|
|
Sep
|
486'0 |
483'0 |
484'6 |
0'6 |
|
|
Dec
|
489'4 |
486'6 |
488'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1166'6 |
1153'6 |
1154'0 |
-8'4 |
|
|
Jul
|
1182'4 |
1170'2 |
1170'4 |
-7'4 |
|
|
Aug
|
1176'6 |
1166'0 |
1166'0 |
-6'2 |
|
|
Sep
|
1150'6 |
1140'6 |
1143'2 |
-3'4 |
|
|
Nov
|
1150'4 |
1140'6 |
1143'0 |
-2'6 |
|
|
Jan
|
1161'4 |
1152'0 |
1154'2 |
-2'6 |
|
|
Mar
|
1157'2 |
1147'2 |
1149'2 |
-3'4 |
|
|
May
|
1158'2 |
1149'0 |
1150'4 |
-4'2 |
|
|
Jul
|
1163'2 |
1153'2 |
1155'2 |
-4'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
596'0 |
582'4 |
591'6 |
2'2 |
|
|
Jul
|
607'6 |
594'6 |
603'4 |
2'0 |
|
|
Sep
|
621'4 |
608'6 |
617'2 |
2'2 |
|
|
Dec
|
639'2 |
627'0 |
635'0 |
2'2 |
|
|
Mar
|
652'6 |
640'6 |
649'0 |
2'2 |
|
|
May
|
657'4 |
647'2 |
654'0 |
2'2 |
|
|
Jul
|
644'2 |
641'4 |
644'2 |
2'6 |
|
|
Sep
|
641'4 |
641'4 |
641'4 |
2'6 |
|
|
Dec
|
|
|
652'4 |
2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
613'0 |
599'2 |
605'4 |
0'6 |
|
|
Jul
|
628'0 |
615'0 |
621'2 |
1'4 |
|
|
Sep
|
642'2 |
629'6 |
635'6 |
1'6 |
|
|
Dec
|
661'4 |
649'4 |
655'0 |
1'6 |
|
|
Mar
|
674'4 |
662'6 |
668'2 |
1'6 |
|
|
May
|
|
|
671'4 |
2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3950 |
6.2425 |
6.3175 |
0.0425 |
|
|
Jul
|
6.5000 |
6.3850 |
6.4575 |
0.0375 |
|
|
Sep
|
6.6575 |
6.5500 |
6.6200 |
0.0350 |
|
|
Dec
|
6.8000 |
6.7125 |
6.7550 |
0.0325 |
|
|
Mar
|
6.8725 |
6.8000 |
6.8400 |
0.0400 |
|
|
May
|
|
|
6.9425 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.24 |
64.86 |
65.64 |
0.15 |
|
|
Jul
|
66.17 |
64.71 |
65.58 |
0.31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3275 |
3214 |
3224 |
- 42 |
|
|
Jul
|
3241 |
3191 |
3200 |
- 33 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
351'6 |
330'6 |
334'0 |
-6'2 |
|
|
Jul
|
343'2 |
334'2 |
336'2 |
-3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog