 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
436'0 |
431'2 |
431'2 |
-3'6 |
|
|
May
|
443'6 |
439'4 |
439'4 |
-3'4 |
|
|
Jul
|
450'2 |
445'6 |
445'6 |
-3'4 |
|
|
Sep
|
448'2 |
444'0 |
444'0 |
-3'0 |
|
|
Dec
|
462'4 |
458'0 |
458'0 |
-3'0 |
|
|
Mar
|
474'2 |
470'0 |
470'0 |
-2'6 |
|
|
May
|
480'0 |
476'2 |
476'4 |
-2'2 |
|
|
Jul
|
483'0 |
479'0 |
479'4 |
-2'6 |
|
|
Sep
|
467'6 |
464'0 |
464'0 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1137'6 |
1102'0 |
1122'2 |
10'0 |
|
|
May
|
1149'6 |
1115'6 |
1134'4 |
8'4 |
|
|
Jul
|
1159'2 |
1127'4 |
1144'0 |
6'6 |
|
|
Aug
|
1143'4 |
1118'2 |
1130'0 |
3'0 |
|
|
Sep
|
1105'4 |
1089'0 |
1096'2 |
-1'2 |
|
|
Nov
|
1100'6 |
1089'6 |
1092'6 |
-5'6 |
|
|
Jan
|
1109'4 |
1099'4 |
1102'0 |
-6'2 |
|
|
Mar
|
1109'6 |
1099'6 |
1102'0 |
-6'4 |
|
|
May
|
1113'4 |
1103'6 |
1105'6 |
-6'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
539'2 |
530'4 |
531'0 |
-4'2 |
|
|
May
|
548'0 |
540'0 |
540'4 |
-3'4 |
|
|
Jul
|
558'4 |
550'4 |
550'6 |
-4'0 |
|
|
Sep
|
570'6 |
562'6 |
563'0 |
-4'2 |
|
|
Dec
|
589'0 |
581'0 |
581'2 |
-4'4 |
|
|
Mar
|
604'0 |
598'6 |
599'6 |
-1'6 |
|
|
May
|
611'6 |
608'6 |
611'6 |
2'0 |
|
|
Jul
|
609'4 |
605'2 |
605'2 |
-3'2 |
|
|
Sep
|
614'2 |
611'4 |
614'2 |
-2'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
542'2 |
533'2 |
533'2 |
-5'2 |
|
|
May
|
554'0 |
545'4 |
545'4 |
-5'0 |
|
|
Jul
|
567'4 |
559'0 |
559'0 |
-5'0 |
|
|
Sep
|
581'6 |
573'4 |
573'4 |
-5'2 |
|
|
Dec
|
602'4 |
594'6 |
594'6 |
-4'6 |
|
|
Mar
|
615'0 |
615'0 |
615'0 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7475 |
5.6775 |
5.7100 |
-0.0050 |
|
|
May
|
5.8750 |
5.8075 |
5.8375 |
-0.0050 |
|
|
Jul
|
6.0075 |
5.9500 |
5.9750 |
-0.0050 |
|
|
Sep
|
6.1700 |
6.1200 |
6.1250 |
-0.0200 |
|
|
Dec
|
6.3500 |
6.3350 |
6.3350 |
0.0050 |
|
|
Mar
|
6.4400 |
6.4400 |
6.4400 |
-0.0175 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
56.14 |
54.95 |
55.72 |
0.07 |
|
|
May
|
56.66 |
55.49 |
56.23 |
0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3094 |
2996 |
3046 |
14 |
|
|
May
|
3132 |
3036 |
3088 |
19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
313'6 |
307'2 |
308'2 |
-3'4 |
|
|
May
|
318'4 |
312'6 |
312'6 |
-3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog