 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
448'4 |
448'4 |
448'4 |
4'2 |
|
|
May
|
463'4 |
461'0 |
462'4 |
2'2 |
|
|
Jul
|
475'2 |
472'6 |
474'2 |
2'2 |
|
|
Sep
|
478'4 |
476'2 |
477'4 |
2'0 |
|
|
Dec
|
491'2 |
489'0 |
490'4 |
1'4 |
|
|
Mar
|
500'0 |
498'2 |
499'2 |
1'0 |
|
|
May
|
505'0 |
503'2 |
505'0 |
1'4 |
|
|
Jul
|
507'0 |
506'0 |
506'6 |
1'2 |
|
|
Sep
|
483'4 |
483'4 |
483'4 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
1200'6 |
0'2 |
|
|
May
|
1224'4 |
1216'0 |
1222'2 |
8'2 |
|
|
Jul
|
1237'4 |
1229'6 |
1235'2 |
8'0 |
|
|
Aug
|
1220'2 |
1213'0 |
1218'2 |
6'6 |
|
|
Sep
|
1178'0 |
1172'0 |
1176'2 |
5'4 |
|
|
Nov
|
1168'6 |
1163'6 |
1167'2 |
4'0 |
|
|
Jan
|
1177'0 |
1172'2 |
1175'4 |
3'4 |
|
|
Mar
|
1171'0 |
1166'6 |
1169'4 |
2'2 |
|
|
May
|
1172'2 |
1169'4 |
1172'0 |
3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
586'6 |
0'0 |
|
|
May
|
606'0 |
598'0 |
600'4 |
5'6 |
|
|
Jul
|
616'0 |
608'4 |
611'0 |
5'2 |
|
|
Sep
|
628'6 |
621'6 |
624'2 |
5'0 |
|
|
Dec
|
646'4 |
639'0 |
642'0 |
5'4 |
|
|
Mar
|
660'0 |
653'4 |
655'2 |
4'4 |
|
|
May
|
664'6 |
658'2 |
659'6 |
3'4 |
|
|
Jul
|
650'0 |
650'0 |
650'0 |
6'2 |
|
|
Sep
|
652'6 |
652'6 |
652'6 |
6'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
4'6 |
|
|
May
|
623'4 |
614'6 |
618'0 |
4'4 |
|
|
Jul
|
636'6 |
628'6 |
631'4 |
4'2 |
|
|
Sep
|
652'0 |
644'2 |
646'2 |
4'0 |
|
|
Dec
|
670'0 |
663'0 |
666'6 |
5'0 |
|
|
Mar
|
685'0 |
678'6 |
681'0 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
6.3750 |
0.0300 |
|
|
May
|
6.4000 |
6.3650 |
6.4000 |
0.0200 |
|
|
Jul
|
6.5200 |
6.5125 |
6.5125 |
|
|
|
Sep
|
6.7000 |
6.6025 |
6.6500 |
-0.0225 |
|
|
Dec
|
6.8325 |
6.7225 |
6.7225 |
-0.0675 |
|
|
Mar
|
6.8600 |
6.8525 |
6.8600 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
67.19 |
|
|
|
May
|
67.91 |
67.35 |
67.60 |
0.44 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
3160 |
|
|
|
May
|
3183 |
3160 |
3175 |
21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
350'0 |
0'0 |
|
|
May
|
370'2 |
366'2 |
367'0 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog