 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
468'2 |
462'6 |
466'6 |
1'4 |
|
|
Jul
|
479'0 |
474'0 |
476'6 |
1'2 |
|
|
Sep
|
484'4 |
479'0 |
482'0 |
1'4 |
|
|
Dec
|
499'4 |
494'2 |
496'6 |
1'0 |
|
|
Mar
|
512'0 |
507'0 |
509'2 |
0'4 |
|
|
May
|
519'0 |
514'2 |
516'4 |
0'4 |
|
|
Jul
|
522'0 |
517'2 |
519'2 |
0'2 |
|
|
Sep
|
500'0 |
496'6 |
496'6 |
-1'0 |
|
|
Dec
|
503'0 |
499'0 |
499'6 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1182'0 |
1171'0 |
1179'4 |
6'4 |
|
|
Jul
|
1197'6 |
1187'0 |
1195'2 |
6'0 |
|
|
Aug
|
1191'2 |
1183'2 |
1188'2 |
5'0 |
|
|
Sep
|
1168'6 |
1161'6 |
1165'2 |
3'2 |
|
|
Nov
|
1173'4 |
1164'0 |
1170'2 |
3'2 |
|
|
Jan
|
1185'2 |
1178'0 |
1182'0 |
3'2 |
|
|
Mar
|
1182'6 |
1175'4 |
1179'2 |
3'4 |
|
|
May
|
1185'0 |
1177'4 |
1181'6 |
3'6 |
|
|
Jul
|
1190'4 |
1183'0 |
1187'0 |
3'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
661'4 |
645'0 |
649'4 |
0'4 |
|
|
Jul
|
671'4 |
653'2 |
655'6 |
-2'0 |
|
|
Sep
|
685'0 |
666'2 |
669'4 |
-1'2 |
|
|
Dec
|
703'4 |
684'4 |
688'6 |
-0'2 |
|
|
Mar
|
717'0 |
699'0 |
703'6 |
0'4 |
|
|
May
|
720'6 |
704'0 |
708'6 |
0'6 |
|
|
Jul
|
710'2 |
695'6 |
699'0 |
-0'4 |
|
|
Sep
|
712'2 |
703'0 |
703'0 |
0'6 |
|
|
Dec
|
721'0 |
715'0 |
715'4 |
3'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
712'6 |
694'0 |
700'0 |
3'2 |
|
|
Jul
|
718'4 |
698'2 |
707'4 |
5'2 |
|
|
Sep
|
728'0 |
708'6 |
717'4 |
4'6 |
|
|
Dec
|
740'2 |
721'6 |
729'6 |
3'4 |
|
|
Mar
|
749'0 |
731'2 |
738'2 |
2'2 |
|
|
May
|
749'6 |
736'4 |
741'2 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
7.0675 |
6.9525 |
7.0650 |
0.0900 |
|
|
Jul
|
7.2325 |
7.1075 |
7.1675 |
0.0350 |
|
|
Sep
|
7.3925 |
7.2175 |
7.3250 |
0.0325 |
|
|
Dec
|
7.5275 |
7.3625 |
7.4575 |
0.0375 |
|
|
Mar
|
7.6000 |
7.4800 |
7.5500 |
0.0500 |
|
|
May
|
7.6000 |
7.5500 |
7.5500 |
0.0550 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
74.95 |
73.08 |
74.76 |
1.38 |
|
|
Jul
|
73.88 |
72.33 |
73.82 |
1.30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3367 |
3261 |
3262 |
- 72 |
|
|
Jul
|
3311 |
3223 |
3225 |
- 49 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
335'6 |
330'0 |
331'0 |
-3'4 |
|
|
Jul
|
350'4 |
342'4 |
348'0 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog