 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'4 |
425'2 |
427'6 |
0'0 |
|
|
May
|
445'0 |
437'6 |
440'6 |
0'4 |
|
|
Jul
|
453'2 |
446'2 |
449'2 |
0'4 |
|
|
Sep
|
453'2 |
447'2 |
450'0 |
0'2 |
|
|
Dec
|
467'4 |
462'0 |
464'2 |
0'0 |
|
|
Mar
|
479'2 |
474'0 |
476'2 |
-0'2 |
|
|
May
|
485'2 |
480'4 |
482'2 |
-0'4 |
|
|
Jul
|
488'4 |
484'0 |
485'6 |
-0'4 |
|
|
Sep
|
470'4 |
466'2 |
467'4 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1148'4 |
1127'4 |
1134'4 |
-3'2 |
|
|
May
|
1165'0 |
1143'0 |
1150'2 |
-3'4 |
|
|
Jul
|
1177'6 |
1155'2 |
1164'2 |
-2'4 |
|
|
Aug
|
1167'2 |
1146'6 |
1155'2 |
-1'6 |
|
|
Sep
|
1131'0 |
1112'4 |
1120'2 |
0'6 |
|
|
Nov
|
1127'2 |
1108'4 |
1117'4 |
2'2 |
|
|
Jan
|
1137'0 |
1119'6 |
1127'0 |
2'0 |
|
|
Mar
|
1137'2 |
1121'4 |
1127'2 |
0'6 |
|
|
May
|
1141'0 |
1126'0 |
1131'2 |
-0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
579'2 |
567'6 |
568'6 |
-4'0 |
|
|
May
|
583'4 |
573'0 |
574'0 |
-6'4 |
|
|
Jul
|
591'2 |
581'4 |
581'6 |
-5'2 |
|
|
Sep
|
602'0 |
592'0 |
593'4 |
-4'4 |
|
|
Dec
|
618'2 |
608'4 |
610'6 |
-4'2 |
|
|
Mar
|
632'0 |
622'4 |
625'0 |
-4'0 |
|
|
May
|
637'0 |
628'6 |
632'2 |
-4'0 |
|
|
Jul
|
633'6 |
625'2 |
628'2 |
-3'4 |
|
|
Sep
|
638'2 |
631'4 |
631'4 |
-3'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
572'2 |
559'4 |
559'6 |
-12'2 |
|
|
May
|
584'2 |
571'6 |
571'6 |
-13'0 |
|
|
Jul
|
596'4 |
584'2 |
584'2 |
-12'0 |
|
|
Sep
|
610'0 |
598'4 |
599'0 |
-11'0 |
|
|
Dec
|
630'2 |
619'4 |
619'6 |
-10'0 |
|
|
Mar
|
645'6 |
636'0 |
636'4 |
-8'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.9250 |
5.7050 |
5.8100 |
-0.0500 |
|
|
May
|
6.0500 |
5.9450 |
5.9600 |
-0.0275 |
|
|
Jul
|
6.1725 |
6.0600 |
6.0975 |
-0.0225 |
|
|
Sep
|
6.3400 |
6.2400 |
6.2675 |
-0.0250 |
|
|
Dec
|
6.5025 |
6.4250 |
6.4500 |
-0.0325 |
|
|
Mar
|
6.6150 |
6.4750 |
6.5625 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
60.11 |
58.60 |
59.37 |
0.47 |
|
|
May
|
60.56 |
59.00 |
59.85 |
0.58 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3124 |
3043 |
3082 |
- 11 |
|
|
May
|
3163 |
3083 |
3122 |
- 13 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
333'6 |
327'6 |
329'4 |
-0'6 |
|
|
May
|
328'4 |
322'2 |
325'6 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog