 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
432'0 |
428'4 |
431'0 |
0'6 |
|
|
Mar
|
446'0 |
442'2 |
444'6 |
0'6 |
|
|
May
|
454'0 |
450'4 |
453'2 |
1'0 |
|
|
Jul
|
460'0 |
456'6 |
459'2 |
1'0 |
|
|
Sep
|
456'2 |
453'4 |
455'6 |
0'4 |
|
|
Dec
|
468'4 |
465'6 |
468'2 |
1'0 |
|
|
Mar
|
481'0 |
478'0 |
481'0 |
1'2 |
|
|
May
|
486'0 |
485'0 |
486'0 |
0'0 |
|
|
Jul
|
489'0 |
487'6 |
489'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1136'4 |
1114'2 |
1133'6 |
9'2 |
|
|
Mar
|
1147'2 |
1126'2 |
1144'2 |
8'2 |
|
|
May
|
1156'4 |
1136'4 |
1153'4 |
7'0 |
|
|
Jul
|
1162'2 |
1143'2 |
1159'6 |
6'4 |
|
|
Aug
|
1150'2 |
1133'0 |
1147'6 |
5'6 |
|
|
Sep
|
1121'2 |
1106'4 |
1119'4 |
3'6 |
|
|
Nov
|
1121'0 |
1106'2 |
1117'6 |
2'6 |
|
|
Jan
|
1129'2 |
1116'4 |
1126'6 |
2'6 |
|
|
Mar
|
1126'6 |
1115'2 |
1126'6 |
4'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
533'4 |
525'6 |
532'6 |
5'4 |
|
|
Mar
|
548'6 |
540'4 |
548'0 |
6'4 |
|
|
May
|
558'6 |
551'0 |
558'0 |
6'0 |
|
|
Jul
|
568'6 |
561'2 |
567'6 |
5'2 |
|
|
Sep
|
581'6 |
575'0 |
580'4 |
4'6 |
|
|
Dec
|
598'2 |
592'0 |
598'2 |
5'4 |
|
|
Mar
|
611'6 |
607'4 |
611'6 |
5'2 |
|
|
May
|
|
|
612'0 |
0'0 |
|
|
Jul
|
|
|
614'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
520'4 |
514'0 |
519'2 |
4'0 |
|
|
Mar
|
536'0 |
529'6 |
535'0 |
4'0 |
|
|
May
|
548'2 |
542'2 |
547'2 |
3'6 |
|
|
Jul
|
560'6 |
555'6 |
559'6 |
3'2 |
|
|
Sep
|
575'2 |
571'0 |
575'2 |
3'6 |
|
|
Dec
|
594'0 |
589'2 |
593'4 |
3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7000 |
5.6475 |
5.7000 |
0.0525 |
|
|
Mar
|
5.8225 |
5.7700 |
5.8225 |
0.0600 |
|
|
May
|
5.8900 |
5.8750 |
5.8750 |
0.0050 |
|
|
Jul
|
|
|
5.9975 |
|
|
|
Sep
|
6.1975 |
6.1975 |
6.1975 |
0.0425 |
|
|
Dec
|
6.3700 |
6.3600 |
6.3700 |
0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.49 |
49.77 |
50.44 |
0.29 |
|
|
Jan
|
50.81 |
50.10 |
50.75 |
0.26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3262 |
3198 |
3245 |
20 |
|
|
Jan
|
3283 |
3219 |
3268 |
22 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
306'2 |
303'6 |
304'6 |
-1'4 |
|
|
Mar
|
319'0 |
315'2 |
319'0 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog