 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
426'4 |
420'0 |
426'4 |
6'2 |
|
|
May
|
433'4 |
427'2 |
433'4 |
5'6 |
|
|
Jul
|
439'0 |
433'4 |
438'6 |
4'6 |
|
|
Sep
|
437'0 |
432'4 |
436'6 |
3'4 |
|
|
Dec
|
450'0 |
446'2 |
449'4 |
2'6 |
|
|
Mar
|
462'6 |
459'6 |
462'4 |
2'2 |
|
|
May
|
469'4 |
467'2 |
469'2 |
2'0 |
|
|
Jul
|
473'6 |
471'0 |
473'4 |
2'4 |
|
|
Sep
|
459'2 |
458'2 |
459'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1056'4 |
1047'6 |
1052'6 |
-0'2 |
|
|
May
|
1067'6 |
1059'4 |
1064'4 |
0'2 |
|
|
Jul
|
1080'0 |
1072'4 |
1076'6 |
0'4 |
|
|
Aug
|
1076'6 |
1070'0 |
1074'2 |
1'0 |
|
|
Sep
|
1062'4 |
1056'2 |
1059'6 |
1'0 |
|
|
Nov
|
1068'2 |
1062'0 |
1065'2 |
1'0 |
|
|
Jan
|
1079'2 |
1073'6 |
1076'2 |
0'6 |
|
|
Mar
|
1081'0 |
1075'0 |
1078'0 |
0'0 |
|
|
May
|
1084'6 |
1082'4 |
1082'4 |
-0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
521'0 |
510'2 |
520'4 |
10'0 |
|
|
May
|
531'4 |
521'2 |
531'0 |
9'4 |
|
|
Jul
|
543'0 |
533'2 |
542'4 |
9'0 |
|
|
Sep
|
557'0 |
548'0 |
556'4 |
8'4 |
|
|
Dec
|
575'2 |
566'6 |
575'2 |
8'2 |
|
|
Mar
|
590'4 |
583'4 |
590'4 |
7'4 |
|
|
May
|
598'2 |
598'2 |
598'2 |
6'6 |
|
|
Jul
|
596'6 |
596'6 |
596'6 |
6'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
528'6 |
517'2 |
528'2 |
11'0 |
|
|
May
|
539'6 |
528'2 |
539'2 |
10'4 |
|
|
Jul
|
552'4 |
541'6 |
552'0 |
10'2 |
|
|
Sep
|
566'6 |
557'2 |
566'4 |
9'6 |
|
|
Dec
|
586'4 |
576'6 |
586'4 |
9'6 |
|
|
Mar
|
600'0 |
597'2 |
600'0 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6975 |
5.6050 |
5.6825 |
0.0575 |
|
|
May
|
5.8100 |
5.7400 |
5.7975 |
0.0575 |
|
|
Jul
|
5.9300 |
5.8625 |
5.9200 |
0.0600 |
|
|
Sep
|
6.0950 |
6.0475 |
6.0850 |
0.0575 |
|
|
Dec
|
6.2925 |
6.2150 |
6.2800 |
0.0625 |
|
|
Mar
|
6.4100 |
6.4000 |
6.4100 |
-0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
53.48 |
52.24 |
52.63 |
-0.34 |
|
|
May
|
53.97 |
52.76 |
53.16 |
-0.31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2903 |
2884 |
2892 |
|
|
|
May
|
2952 |
2930 |
2941 |
2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
302'0 |
293'0 |
299'6 |
6'4 |
|
|
May
|
308'2 |
301'0 |
307'0 |
6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog