 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
446'4 |
443'6 |
445'2 |
-0'6 |
|
|
May
|
454'4 |
452'0 |
453'2 |
-0'6 |
|
|
Jul
|
461'0 |
458'6 |
459'4 |
-1'0 |
|
|
Sep
|
453'6 |
452'0 |
452'6 |
-1'0 |
|
|
Dec
|
465'0 |
463'2 |
464'0 |
-0'4 |
|
|
Mar
|
477'4 |
476'2 |
476'6 |
-0'4 |
|
|
May
|
484'2 |
483'0 |
483'6 |
-0'4 |
|
|
Jul
|
487'6 |
486'0 |
487'6 |
0'0 |
|
|
Sep
|
468'6 |
468'2 |
468'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1052'4 |
1047'4 |
1050'4 |
3'4 |
|
|
Mar
|
1069'0 |
1061'4 |
1063'4 |
2'2 |
|
|
May
|
1080'4 |
1073'0 |
1075'4 |
2'2 |
|
|
Jul
|
1093'2 |
1086'6 |
1088'6 |
2'4 |
|
|
Aug
|
1090'2 |
1083'4 |
1086'4 |
3'4 |
|
|
Sep
|
1075'4 |
1069'2 |
1071'2 |
2'6 |
|
|
Nov
|
1079'6 |
1073'0 |
1075'6 |
2'6 |
|
|
Jan
|
1089'0 |
1084'2 |
1087'6 |
4'2 |
|
|
Mar
|
1089'2 |
1083'2 |
1088'2 |
4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
521'2 |
513'6 |
516'6 |
-1'2 |
|
|
May
|
532'2 |
525'2 |
527'6 |
-1'2 |
|
|
Jul
|
544'0 |
537'2 |
539'4 |
-1'4 |
|
|
Sep
|
557'6 |
551'0 |
553'2 |
-1'4 |
|
|
Dec
|
575'0 |
569'6 |
571'6 |
-1'4 |
|
|
Mar
|
589'2 |
587'0 |
587'4 |
-1'6 |
|
|
May
|
597'2 |
594'0 |
596'0 |
-1'6 |
|
|
Jul
|
|
|
595'2 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
532'0 |
525'4 |
529'2 |
-1'0 |
|
|
May
|
543'4 |
538'2 |
541'4 |
-1'4 |
|
|
Jul
|
556'4 |
551'6 |
554'4 |
-2'0 |
|
|
Sep
|
570'6 |
566'6 |
569'2 |
-2'2 |
|
|
Dec
|
590'6 |
586'4 |
590'2 |
-1'0 |
|
|
Mar
|
605'2 |
602'4 |
602'4 |
-5'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7175 |
5.6875 |
5.7025 |
-0.0100 |
|
|
May
|
5.8225 |
5.7925 |
5.8075 |
-0.0075 |
|
|
Jul
|
5.9375 |
5.9175 |
5.9350 |
-0.0025 |
|
|
Sep
|
6.1000 |
6.0825 |
6.0925 |
-0.0125 |
|
|
Dec
|
6.2850 |
6.2850 |
6.2850 |
-0.0100 |
|
|
Mar
|
6.4000 |
6.4000 |
6.4000 |
-0.0275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
48.75 |
|
|
|
Mar
|
49.97 |
49.49 |
49.53 |
0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3025 |
3016 |
3022 |
18 |
|
|
Mar
|
3054 |
3025 |
3042 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
308'0 |
305'2 |
306'2 |
-0'6 |
|
|
May
|
315'2 |
314'0 |
314'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog