 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
428'6 |
424'0 |
428'0 |
1'6 |
|
|
May
|
440'2 |
435'2 |
440'0 |
3'4 |
|
|
Jul
|
448'6 |
443'4 |
448'4 |
3'6 |
|
|
Sep
|
450'0 |
445'6 |
449'6 |
3'2 |
|
|
Dec
|
465'0 |
460'4 |
464'6 |
3'0 |
|
|
Mar
|
476'6 |
472'6 |
476'2 |
2'2 |
|
|
May
|
483'0 |
479'4 |
482'6 |
2'2 |
|
|
Jul
|
486'2 |
483'0 |
485'6 |
2'2 |
|
|
Sep
|
468'4 |
466'6 |
468'4 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1148'2 |
1121'4 |
1138'2 |
-3'4 |
|
|
May
|
1163'0 |
1136'4 |
1153'6 |
-2'6 |
|
|
Jul
|
1175'0 |
1149'4 |
1166'2 |
-2'0 |
|
|
Aug
|
1164'0 |
1141'2 |
1156'2 |
-1'4 |
|
|
Sep
|
1125'6 |
1107'6 |
1119'4 |
-2'4 |
|
|
Nov
|
1120'0 |
1104'2 |
1115'0 |
-3'2 |
|
|
Jan
|
1130'0 |
1115'6 |
1125'2 |
-3'0 |
|
|
Mar
|
1130'2 |
1117'0 |
1126'6 |
-1'6 |
|
|
May
|
1133'2 |
1121'6 |
1131'0 |
-0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
575'2 |
558'0 |
575'0 |
14'0 |
|
|
May
|
582'0 |
564'4 |
581'6 |
13'4 |
|
|
Jul
|
589'0 |
572'0 |
588'6 |
13'0 |
|
|
Sep
|
599'6 |
583'0 |
599'4 |
12'4 |
|
|
Dec
|
616'2 |
600'0 |
615'4 |
12'0 |
|
|
Mar
|
630'2 |
614'4 |
629'4 |
11'6 |
|
|
May
|
637'0 |
623'4 |
635'6 |
11'6 |
|
|
Jul
|
633'0 |
622'0 |
631'6 |
9'6 |
|
|
Sep
|
637'0 |
627'0 |
633'0 |
8'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
578'4 |
561'4 |
573'6 |
6'6 |
|
|
May
|
590'6 |
572'6 |
586'4 |
8'4 |
|
|
Jul
|
602'0 |
584'0 |
598'0 |
8'4 |
|
|
Sep
|
615'0 |
597'4 |
611'0 |
8'0 |
|
|
Dec
|
634'6 |
617'2 |
631'0 |
7'4 |
|
|
Mar
|
650'0 |
635'4 |
644'6 |
6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.9100 |
5.7900 |
5.8700 |
0.0475 |
|
|
May
|
6.0300 |
5.9050 |
5.9975 |
0.0550 |
|
|
Jul
|
6.1550 |
6.0250 |
6.1250 |
0.0575 |
|
|
Sep
|
6.3275 |
6.1475 |
6.3000 |
0.0625 |
|
|
Dec
|
6.5000 |
6.3500 |
6.4825 |
0.0550 |
|
|
Mar
|
6.6075 |
6.4725 |
6.5850 |
0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
59.80 |
58.08 |
58.95 |
-0.76 |
|
|
May
|
60.20 |
58.50 |
59.34 |
-0.79 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3125 |
3046 |
3099 |
50 |
|
|
May
|
3164 |
3088 |
3142 |
49 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
337'4 |
326'6 |
330'0 |
0'0 |
|
|
May
|
333'4 |
321'4 |
324'2 |
2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog