 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'0 |
427'6 |
428'2 |
-0'4 |
|
|
May
|
439'0 |
436'2 |
436'4 |
-0'4 |
|
|
Jul
|
445'6 |
442'6 |
444'0 |
0'2 |
|
|
Sep
|
444'0 |
441'4 |
443'0 |
0'2 |
|
|
Dec
|
458'6 |
456'2 |
457'6 |
0'4 |
|
|
Mar
|
470'6 |
468'6 |
470'0 |
0'4 |
|
|
May
|
476'6 |
474'6 |
476'2 |
1'0 |
|
|
Jul
|
479'6 |
477'6 |
479'6 |
1'4 |
|
|
Sep
|
465'0 |
463'4 |
465'0 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1124'0 |
1106'2 |
1118'6 |
8'0 |
|
|
May
|
1138'2 |
1120'6 |
1133'6 |
8'6 |
|
|
Jul
|
1150'0 |
1132'4 |
1146'6 |
10'2 |
|
|
Aug
|
1138'2 |
1122'2 |
1136'0 |
10'0 |
|
|
Sep
|
1107'4 |
1093'6 |
1106'0 |
8'4 |
|
|
Nov
|
1105'6 |
1092'6 |
1103'0 |
7'2 |
|
|
Jan
|
1115'2 |
1102'4 |
1113'4 |
8'0 |
|
|
Mar
|
1115'6 |
1103'2 |
1114'2 |
8'2 |
|
|
May
|
1120'0 |
1107'4 |
1118'4 |
8'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'2 |
524'4 |
527'2 |
-1'4 |
|
|
May
|
541'2 |
534'2 |
537'0 |
-1'6 |
|
|
Jul
|
551'4 |
544'6 |
547'2 |
-1'6 |
|
|
Sep
|
563'6 |
557'0 |
560'0 |
-1'2 |
|
|
Dec
|
582'2 |
575'6 |
578'6 |
-1'2 |
|
|
Mar
|
597'6 |
592'0 |
595'2 |
-0'6 |
|
|
May
|
|
|
602'6 |
0'0 |
|
|
Jul
|
604'2 |
595'0 |
600'4 |
-2'6 |
|
|
Sep
|
603'6 |
602'0 |
603'6 |
-7'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
533'6 |
526'4 |
528'6 |
0'0 |
|
|
May
|
546'2 |
539'2 |
542'0 |
0'2 |
|
|
Jul
|
559'2 |
552'4 |
555'2 |
0'2 |
|
|
Sep
|
573'4 |
567'4 |
569'6 |
-0'2 |
|
|
Dec
|
595'2 |
588'2 |
591'2 |
-0'4 |
|
|
Mar
|
611'4 |
606'6 |
607'6 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7125 |
5.6750 |
5.6850 |
-0.0200 |
|
|
May
|
5.8225 |
5.7875 |
5.7925 |
-0.0200 |
|
|
Jul
|
5.9525 |
5.9275 |
5.9300 |
-0.0075 |
|
|
Sep
|
6.1350 |
6.0900 |
6.0975 |
-0.0125 |
|
|
Dec
|
6.2925 |
6.2800 |
6.2925 |
|
|
|
Mar
|
6.4200 |
6.4200 |
6.4200 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
57.39 |
56.27 |
57.15 |
0.46 |
|
|
May
|
57.86 |
56.75 |
57.62 |
0.45 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3032 |
2967 |
3000 |
22 |
|
|
May
|
3076 |
3017 |
3050 |
23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
305'6 |
298'2 |
303'2 |
4'2 |
|
|
May
|
309'0 |
303'0 |
306'6 |
4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog