 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
432'6 |
429'4 |
431'6 |
0'4 |
|
|
May
|
442'6 |
439'6 |
441'6 |
0'2 |
|
|
Jul
|
450'4 |
447'2 |
449'4 |
0'2 |
|
|
Sep
|
450'4 |
447'6 |
450'0 |
1'0 |
|
|
Dec
|
464'2 |
462'0 |
463'6 |
0'4 |
|
|
Mar
|
476'0 |
474'0 |
475'4 |
0'4 |
|
|
May
|
482'0 |
480'2 |
481'6 |
0'0 |
|
|
Jul
|
485'0 |
483'4 |
484'4 |
0'0 |
|
|
Sep
|
468'4 |
467'2 |
467'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1139'4 |
1122'0 |
1134'6 |
-4'2 |
|
|
May
|
1155'2 |
1137'6 |
1149'6 |
-3'6 |
|
|
Jul
|
1167'0 |
1150'2 |
1161'4 |
-3'2 |
|
|
Aug
|
1155'2 |
1140'2 |
1150'0 |
-3'4 |
|
|
Sep
|
1121'6 |
1110'4 |
1118'0 |
-3'0 |
|
|
Nov
|
1119'0 |
1109'4 |
1115'4 |
-2'6 |
|
|
Jan
|
1128'0 |
1119'0 |
1124'0 |
-2'4 |
|
|
Mar
|
1127'0 |
1119'0 |
1123'6 |
-2'2 |
|
|
May
|
1130'2 |
1122'6 |
1127'4 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
553'0 |
545'6 |
549'0 |
-3'6 |
|
|
May
|
558'6 |
548'0 |
548'6 |
-10'0 |
|
|
Jul
|
566'6 |
556'4 |
557'2 |
-9'4 |
|
|
Sep
|
579'0 |
568'4 |
568'6 |
-9'4 |
|
|
Dec
|
596'0 |
585'6 |
586'4 |
-9'4 |
|
|
Mar
|
610'4 |
600'4 |
601'0 |
-10'0 |
|
|
May
|
613'6 |
607'6 |
607'6 |
-9'4 |
|
|
Jul
|
618'2 |
609'0 |
610'0 |
-9'6 |
|
|
Sep
|
622'4 |
622'4 |
622'4 |
-9'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
553'6 |
541'4 |
542'6 |
-11'4 |
|
|
May
|
565'4 |
552'6 |
554'0 |
-12'2 |
|
|
Jul
|
577'6 |
565'6 |
567'4 |
-11'2 |
|
|
Sep
|
592'2 |
580'2 |
582'0 |
-10'6 |
|
|
Dec
|
613'0 |
601'2 |
602'2 |
-10'6 |
|
|
Mar
|
626'4 |
617'6 |
619'0 |
-11'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7700 |
5.7000 |
5.7225 |
-0.0575 |
|
|
May
|
5.8950 |
5.8225 |
5.8450 |
-0.0575 |
|
|
Jul
|
6.0350 |
5.9525 |
5.9625 |
-0.0675 |
|
|
Sep
|
6.2000 |
6.1250 |
6.1450 |
-0.0625 |
|
|
Dec
|
6.3775 |
6.3100 |
6.3500 |
-0.0575 |
|
|
Mar
|
6.5275 |
6.4800 |
6.4800 |
-0.0500 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
57.66 |
56.62 |
57.17 |
-0.46 |
|
|
May
|
58.02 |
57.05 |
57.54 |
-0.44 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3107 |
3042 |
3093 |
13 |
|
|
May
|
3148 |
3090 |
3134 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
312'6 |
306'2 |
309'2 |
1'6 |
|
|
May
|
314'2 |
309'2 |
311'0 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog