 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
453'4 |
448'4 |
453'0 |
8'6 |
|
|
May
|
469'4 |
461'0 |
467'4 |
7'2 |
|
|
Jul
|
480'6 |
472'6 |
478'2 |
6'2 |
|
|
Sep
|
483'0 |
476'2 |
480'4 |
5'0 |
|
|
Dec
|
495'6 |
489'0 |
493'6 |
4'6 |
|
|
Mar
|
504'0 |
498'2 |
502'2 |
4'0 |
|
|
May
|
508'6 |
503'2 |
507'4 |
4'0 |
|
|
Jul
|
510'6 |
506'0 |
509'0 |
3'4 |
|
|
Sep
|
485'6 |
483'4 |
484'2 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1223'2 |
1215'6 |
1223'2 |
22'6 |
|
|
May
|
1238'2 |
1216'0 |
1237'4 |
23'4 |
|
|
Jul
|
1250'4 |
1229'6 |
1249'6 |
22'4 |
|
|
Aug
|
1231'0 |
1213'0 |
1230'6 |
19'2 |
|
|
Sep
|
1182'2 |
1172'0 |
1182'2 |
11'4 |
|
|
Nov
|
1174'0 |
1163'6 |
1173'4 |
10'2 |
|
|
Jan
|
1182'0 |
1172'2 |
1182'0 |
10'0 |
|
|
Mar
|
1175'4 |
1166'6 |
1175'4 |
8'2 |
|
|
May
|
1177'0 |
1168'0 |
1177'0 |
8'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
586'6 |
0'0 |
|
|
May
|
613'0 |
596'0 |
610'2 |
15'4 |
|
|
Jul
|
623'2 |
606'4 |
621'0 |
15'2 |
|
|
Sep
|
635'6 |
619'6 |
633'6 |
14'4 |
|
|
Dec
|
652'2 |
636'6 |
650'6 |
14'2 |
|
|
Mar
|
665'4 |
651'2 |
664'2 |
13'4 |
|
|
May
|
670'0 |
657'4 |
668'0 |
11'6 |
|
|
Jul
|
656'0 |
649'4 |
656'0 |
12'2 |
|
|
Sep
|
660'0 |
652'6 |
658'2 |
11'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
587'4 |
4'6 |
|
|
May
|
629'0 |
611'6 |
629'0 |
15'4 |
|
|
Jul
|
642'4 |
626'0 |
642'4 |
15'2 |
|
|
Sep
|
657'2 |
637'2 |
657'2 |
15'0 |
|
|
Dec
|
676'0 |
660'0 |
675'4 |
13'6 |
|
|
Mar
|
689'6 |
675'0 |
689'6 |
13'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
6.3750 |
0.0300 |
|
|
May
|
6.4950 |
6.3650 |
6.4825 |
0.1025 |
|
|
Jul
|
6.6250 |
6.5075 |
6.6125 |
0.1000 |
|
|
Sep
|
6.7775 |
6.6025 |
6.7700 |
0.0975 |
|
|
Dec
|
6.8975 |
6.7225 |
6.8800 |
0.0900 |
|
|
Mar
|
6.9650 |
6.8350 |
6.9125 |
0.0525 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
67.19 |
|
|
|
May
|
68.44 |
67.30 |
68.43 |
1.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3201 |
3201 |
3201 |
37 |
|
|
May
|
3204 |
3160 |
3199 |
45 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
350'0 |
0'0 |
|
|
May
|
375'0 |
365'4 |
375'0 |
9'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog