 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
446'0 |
441'2 |
443'6 |
2'6 |
|
|
Jul
|
456'0 |
451'6 |
454'2 |
3'0 |
|
|
Sep
|
460'6 |
456'4 |
459'2 |
3'0 |
|
|
Dec
|
476'4 |
472'0 |
475'2 |
3'0 |
|
|
Mar
|
489'0 |
485'0 |
488'0 |
3'2 |
|
|
May
|
496'0 |
492'2 |
494'6 |
3'0 |
|
|
Jul
|
499'0 |
495'6 |
498'2 |
3'4 |
|
|
Sep
|
481'2 |
479'0 |
481'0 |
2'6 |
|
|
Dec
|
488'0 |
483'6 |
485'6 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1183'6 |
1163'4 |
1166'0 |
-9'6 |
|
|
Jul
|
1199'0 |
1178'4 |
1181'0 |
-10'2 |
|
|
Aug
|
1190'0 |
1172'0 |
1173'6 |
-8'6 |
|
|
Sep
|
1165'0 |
1151'0 |
1152'6 |
-5'4 |
|
|
Nov
|
1164'2 |
1151'0 |
1153'0 |
-4'6 |
|
|
Jan
|
1174'4 |
1162'2 |
1162'6 |
-5'4 |
|
|
Mar
|
1171'6 |
1161'0 |
1162'6 |
-3'2 |
|
|
May
|
1174'4 |
1165'4 |
1166'0 |
-3'2 |
|
|
Jul
|
1180'0 |
1170'6 |
1172'2 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
589'4 |
576'2 |
585'6 |
14'6 |
|
|
Jul
|
598'2 |
586'0 |
594'2 |
13'4 |
|
|
Sep
|
610'0 |
598'2 |
606'2 |
13'2 |
|
|
Dec
|
628'2 |
616'4 |
624'4 |
13'0 |
|
|
Mar
|
642'4 |
631'4 |
639'0 |
12'2 |
|
|
May
|
648'6 |
639'0 |
645'4 |
11'2 |
|
|
Jul
|
645'4 |
636'6 |
643'6 |
11'2 |
|
|
Sep
|
646'0 |
643'2 |
646'0 |
7'6 |
|
|
Dec
|
660'0 |
656'0 |
659'0 |
10'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
615'2 |
597'4 |
610'2 |
19'4 |
|
|
Jul
|
627'4 |
612'0 |
623'0 |
18'0 |
|
|
Sep
|
640'2 |
625'0 |
635'2 |
17'0 |
|
|
Dec
|
658'6 |
642'4 |
653'4 |
15'6 |
|
|
Mar
|
672'4 |
660'4 |
667'4 |
15'0 |
|
|
May
|
678'0 |
667'4 |
678'0 |
19'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2875 |
6.1375 |
6.2850 |
0.1700 |
|
|
Jul
|
6.4350 |
6.2525 |
6.4275 |
0.1575 |
|
|
Sep
|
6.6000 |
6.4975 |
6.5725 |
0.1375 |
|
|
Dec
|
6.7750 |
6.6650 |
6.7500 |
0.1500 |
|
|
Mar
|
6.8900 |
6.7625 |
6.8900 |
0.1425 |
|
|
May
|
6.9075 |
6.8800 |
6.8800 |
0.1050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
68.83 |
66.56 |
66.78 |
-0.31 |
|
|
Jul
|
68.70 |
66.50 |
66.73 |
-0.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3363 |
3270 |
3339 |
21 |
|
|
Jul
|
3321 |
3230 |
3303 |
15 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
344'2 |
333'2 |
340'2 |
8'0 |
|
|
Jul
|
348'2 |
338'2 |
344'2 |
8'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog