 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
434'4 |
430'6 |
432'0 |
0'4 |
|
|
Mar
|
446'6 |
443'2 |
444'6 |
0'6 |
|
|
May
|
455'2 |
451'6 |
453'6 |
1'4 |
|
|
Jul
|
461'4 |
458'0 |
460'2 |
1'4 |
|
|
Sep
|
455'2 |
451'4 |
454'0 |
1'2 |
|
|
Dec
|
466'0 |
463'0 |
464'6 |
1'2 |
|
|
Mar
|
478'2 |
477'2 |
477'4 |
1'4 |
|
|
May
|
484'4 |
483'0 |
483'6 |
1'2 |
|
|
Jul
|
|
|
485'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1113'0 |
1099'0 |
1108'0 |
8'2 |
|
|
Jan
|
1128'6 |
1114'0 |
1120'2 |
5'0 |
|
|
Mar
|
1135'6 |
1121'6 |
1127'2 |
3'4 |
|
|
May
|
1144'4 |
1131'4 |
1136'0 |
2'2 |
|
|
Jul
|
1152'2 |
1139'0 |
1144'0 |
2'2 |
|
|
Aug
|
1142'2 |
1132'0 |
1135'2 |
2'2 |
|
|
Sep
|
1116'0 |
1107'6 |
1110'2 |
2'0 |
|
|
Nov
|
1113'0 |
1101'4 |
1108'2 |
2'2 |
|
|
Jan
|
1120'2 |
1111'2 |
1116'6 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
543'4 |
534'0 |
541'2 |
7'2 |
|
|
Mar
|
557'2 |
548'0 |
554'6 |
6'2 |
|
|
May
|
565'4 |
556'6 |
563'2 |
5'4 |
|
|
Jul
|
574'0 |
566'0 |
571'4 |
4'2 |
|
|
Sep
|
586'0 |
580'4 |
583'6 |
3'6 |
|
|
Dec
|
602'0 |
596'0 |
599'6 |
2'6 |
|
|
Mar
|
615'0 |
610'4 |
615'0 |
4'4 |
|
|
May
|
|
|
614'6 |
0'0 |
|
|
Jul
|
|
|
601'2 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
530'0 |
523'6 |
529'0 |
4'4 |
|
|
Mar
|
542'6 |
535'0 |
541'2 |
4'4 |
|
|
May
|
553'0 |
545'6 |
551'2 |
4'2 |
|
|
Jul
|
564'2 |
557'0 |
563'0 |
4'2 |
|
|
Sep
|
577'4 |
570'6 |
576'0 |
3'4 |
|
|
Dec
|
593'4 |
589'0 |
593'4 |
4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5800 |
5.5125 |
5.5700 |
0.0400 |
|
|
Mar
|
5.7775 |
5.7025 |
5.7675 |
0.0375 |
|
|
May
|
5.9000 |
5.8600 |
5.9000 |
0.0325 |
|
|
Jul
|
6.0000 |
6.0000 |
6.0000 |
|
|
|
Sep
|
6.2000 |
6.1600 |
6.2000 |
0.0375 |
|
|
Dec
|
6.3350 |
6.3350 |
6.3350 |
0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
48.95 |
48.50 |
48.52 |
-0.16 |
|
|
Jan
|
49.33 |
48.89 |
48.92 |
-0.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3252 |
3202 |
3210 |
- 6 |
|
|
Jan
|
3269 |
3222 |
3231 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
296'4 |
290'2 |
294'6 |
5'0 |
|
|
Mar
|
315'4 |
309'4 |
314'0 |
4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog