 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
463'2 |
451'4 |
463'0 |
9'0 |
|
|
Jul
|
474'6 |
463'2 |
474'4 |
9'0 |
|
|
Sep
|
477'4 |
466'2 |
477'2 |
9'0 |
|
|
Dec
|
490'6 |
479'6 |
490'2 |
8'4 |
|
|
Mar
|
500'4 |
490'2 |
500'4 |
8'2 |
|
|
May
|
506'4 |
497'2 |
506'2 |
7'6 |
|
|
Jul
|
508'6 |
499'0 |
508'6 |
7'4 |
|
|
Sep
|
484'6 |
478'4 |
484'6 |
6'4 |
|
|
Dec
|
487'2 |
480'0 |
486'6 |
6'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1162'6 |
1148'0 |
1161'4 |
4'4 |
|
|
Jul
|
1177'4 |
1162'4 |
1176'4 |
5'2 |
|
|
Aug
|
1171'0 |
1154'0 |
1170'6 |
8'2 |
|
|
Sep
|
1143'4 |
1127'2 |
1141'6 |
10'2 |
|
|
Nov
|
1144'0 |
1128'0 |
1143'0 |
11'6 |
|
|
Jan
|
1154'4 |
1139'0 |
1152'6 |
10'4 |
|
|
Mar
|
1152'0 |
1137'2 |
1150'2 |
9'4 |
|
|
May
|
1154'4 |
1140'2 |
1153'0 |
9'0 |
|
|
Jul
|
1160'2 |
1146'2 |
1159'0 |
9'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
606'6 |
586'0 |
605'6 |
16'0 |
|
|
Jul
|
617'6 |
597'0 |
617'0 |
16'2 |
|
|
Sep
|
629'6 |
610'0 |
629'2 |
16'0 |
|
|
Dec
|
646'0 |
626'6 |
645'4 |
15'2 |
|
|
Mar
|
659'2 |
641'0 |
658'4 |
14'2 |
|
|
May
|
664'4 |
648'0 |
664'4 |
14'4 |
|
|
Jul
|
653'0 |
643'2 |
652'2 |
11'2 |
|
|
Sep
|
654'2 |
649'0 |
654'2 |
9'4 |
|
|
Dec
|
661'0 |
656'4 |
661'0 |
7'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
630'0 |
601'2 |
629'0 |
22'2 |
|
|
Jul
|
644'2 |
616'0 |
643'4 |
22'2 |
|
|
Sep
|
658'0 |
630'4 |
657'0 |
21'2 |
|
|
Dec
|
676'6 |
649'4 |
676'4 |
21'4 |
|
|
Mar
|
690'0 |
663'2 |
689'6 |
21'0 |
|
|
May
|
694'6 |
673'2 |
694'6 |
21'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4350 |
6.2050 |
6.4100 |
0.1675 |
|
|
Jul
|
6.5750 |
6.3500 |
6.5500 |
0.1650 |
|
|
Sep
|
6.7325 |
6.5000 |
6.7075 |
0.1575 |
|
|
Dec
|
6.8625 |
6.6400 |
6.8475 |
0.1550 |
|
|
Mar
|
6.9300 |
6.7675 |
6.9075 |
0.1250 |
|
|
May
|
6.8450 |
6.8200 |
6.8450 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.03 |
64.73 |
66.13 |
0.16 |
|
|
Jul
|
66.76 |
64.60 |
65.94 |
0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3185 |
3110 |
3183 |
66 |
|
|
Jul
|
3169 |
3108 |
3169 |
52 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
364'0 |
352'2 |
363'0 |
7'2 |
|
|
Jul
|
359'6 |
351'4 |
358'4 |
4'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog