 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
432'6 |
429'6 |
432'0 |
1'4 |
|
|
May
|
444'4 |
441'0 |
444'0 |
2'0 |
|
|
Jul
|
452'4 |
449'2 |
452'0 |
1'6 |
|
|
Sep
|
453'6 |
451'2 |
453'0 |
0'6 |
|
|
Dec
|
468'2 |
466'0 |
467'4 |
0'4 |
|
|
Mar
|
480'0 |
478'0 |
479'2 |
0'4 |
|
|
May
|
486'4 |
484'6 |
485'6 |
0'4 |
|
|
Jul
|
490'2 |
488'4 |
489'2 |
0'2 |
|
|
Sep
|
472'0 |
471'4 |
472'0 |
1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1156'0 |
1145'6 |
1146'6 |
-1'4 |
|
|
May
|
1172'6 |
1162'2 |
1163'0 |
-2'0 |
|
|
Jul
|
1185'0 |
1175'0 |
1175'6 |
-1'6 |
|
|
Aug
|
1173'6 |
1164'6 |
1165'2 |
-2'2 |
|
|
Sep
|
1135'4 |
1127'6 |
1127'6 |
-2'4 |
|
|
Nov
|
1132'4 |
1124'2 |
1124'6 |
-3'0 |
|
|
Jan
|
1142'4 |
1135'0 |
1135'2 |
-3'2 |
|
|
Mar
|
1141'2 |
1134'2 |
1135'2 |
-2'6 |
|
|
May
|
1143'6 |
1138'2 |
1138'4 |
-2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
571'0 |
562'2 |
568'0 |
2'2 |
|
|
May
|
575'0 |
567'6 |
571'4 |
1'6 |
|
|
Jul
|
582'6 |
576'0 |
579'2 |
1'4 |
|
|
Sep
|
593'6 |
587'4 |
590'4 |
1'2 |
|
|
Dec
|
611'0 |
605'0 |
608'2 |
1'6 |
|
|
Mar
|
625'6 |
619'6 |
623'0 |
2'0 |
|
|
May
|
630'6 |
628'6 |
628'6 |
0'4 |
|
|
Jul
|
627'0 |
623'0 |
627'0 |
2'0 |
|
|
Sep
|
|
|
628'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
556'0 |
549'0 |
551'2 |
-1'2 |
|
|
May
|
567'2 |
559'6 |
562'0 |
-2'2 |
|
|
Jul
|
580'4 |
573'6 |
575'4 |
-1'6 |
|
|
Sep
|
594'6 |
588'6 |
590'2 |
-1'4 |
|
|
Dec
|
615'4 |
609'6 |
611'4 |
-1'6 |
|
|
Mar
|
630'4 |
626'6 |
628'4 |
-1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8225 |
5.7700 |
5.8150 |
-0.0200 |
|
|
May
|
5.9900 |
5.9300 |
5.9700 |
|
|
|
Jul
|
6.1250 |
6.0650 |
6.1050 |
-0.0025 |
|
|
Sep
|
6.2925 |
6.2450 |
6.2775 |
0.0025 |
|
|
Dec
|
6.4625 |
6.4600 |
6.4600 |
0.0125 |
|
|
Mar
|
6.5700 |
6.5500 |
6.5700 |
0.0200 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
61.37 |
59.73 |
60.82 |
0.56 |
|
|
May
|
61.74 |
60.11 |
61.15 |
0.48 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3224 |
3173 |
3185 |
2 |
|
|
May
|
3255 |
3205 |
3218 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
312'6 |
306'2 |
306'2 |
-7'4 |
|
|
May
|
324'6 |
320'0 |
321'0 |
-4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog