 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
426'4 |
422'4 |
422'6 |
-2'6 |
|
|
Mar
|
438'6 |
434'6 |
434'6 |
-2'6 |
|
|
May
|
446'2 |
442'4 |
442'4 |
-2'2 |
|
|
Jul
|
452'2 |
448'6 |
448'6 |
-2'0 |
|
|
Sep
|
449'0 |
446'2 |
446'2 |
-1'2 |
|
|
Dec
|
461'4 |
458'6 |
458'6 |
-1'2 |
|
|
Mar
|
474'6 |
472'2 |
472'2 |
-1'0 |
|
|
May
|
481'0 |
478'6 |
478'6 |
-1'2 |
|
|
Jul
|
484'0 |
483'6 |
483'6 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1128'6 |
1119'4 |
1120'2 |
-4'6 |
|
|
Mar
|
1138'0 |
1128'4 |
1129'2 |
-5'0 |
|
|
May
|
1147'0 |
1138'0 |
1138'4 |
-4'6 |
|
|
Jul
|
1152'6 |
1144'4 |
1144'6 |
-4'4 |
|
|
Aug
|
1140'4 |
1134'2 |
1134'4 |
-3'4 |
|
|
Sep
|
1113'4 |
1109'2 |
1109'2 |
-2'6 |
|
|
Nov
|
1113'6 |
1109'2 |
1109'4 |
-2'4 |
|
|
Jan
|
1122'2 |
1118'6 |
1119'4 |
-1'6 |
|
|
Mar
|
1120'2 |
1117'2 |
1117'4 |
-1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
529'0 |
521'2 |
521'2 |
-5'6 |
|
|
Mar
|
541'6 |
533'4 |
533'4 |
-6'2 |
|
|
May
|
550'2 |
542'0 |
542'2 |
-6'0 |
|
|
Jul
|
559'0 |
551'0 |
551'0 |
-6'0 |
|
|
Sep
|
571'2 |
563'6 |
563'6 |
-5'2 |
|
|
Dec
|
586'4 |
579'4 |
579'6 |
-4'6 |
|
|
Mar
|
596'6 |
594'0 |
594'0 |
-3'4 |
|
|
May
|
|
|
617'2 |
0'0 |
|
|
Jul
|
|
|
608'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
513'0 |
505'2 |
505'2 |
-5'6 |
|
|
Mar
|
527'2 |
520'4 |
521'0 |
-5'2 |
|
|
May
|
539'2 |
532'2 |
534'0 |
-4'2 |
|
|
Jul
|
552'0 |
545'2 |
545'2 |
-5'4 |
|
|
Sep
|
566'6 |
559'2 |
560'4 |
-4'2 |
|
|
Dec
|
583'0 |
580'2 |
580'2 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.6775 |
5.6400 |
5.6400 |
-0.0100 |
|
|
Mar
|
5.7525 |
5.7300 |
5.7350 |
-0.0175 |
|
|
May
|
5.8575 |
5.8400 |
5.8400 |
-0.0150 |
|
|
Jul
|
5.9700 |
5.9600 |
5.9600 |
-0.0200 |
|
|
Sep
|
6.1325 |
6.1200 |
6.1325 |
|
|
|
Dec
|
6.3825 |
6.3225 |
6.3225 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.45 |
49.89 |
49.90 |
-0.36 |
|
|
Jan
|
50.78 |
50.22 |
50.23 |
-0.35 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3159 |
3129 |
3131 |
- 20 |
|
|
Jan
|
3203 |
3169 |
3171 |
- 21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
304'4 |
301'2 |
304'2 |
-1'2 |
|
|
Mar
|
310'6 |
307'4 |
308'4 |
0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog