 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
441'0 |
432'0 |
432'6 |
-6'0 |
|
|
May
|
452'4 |
443'4 |
444'4 |
-4'0 |
|
|
Jul
|
460'0 |
452'2 |
453'4 |
-2'4 |
|
|
Sep
|
458'4 |
453'6 |
454'4 |
-1'2 |
|
|
Dec
|
472'0 |
467'4 |
468'2 |
-1'2 |
|
|
Mar
|
483'0 |
479'4 |
480'0 |
-0'6 |
|
|
May
|
489'0 |
486'0 |
486'0 |
-1'0 |
|
|
Jul
|
492'2 |
489'2 |
489'2 |
-0'6 |
|
|
Sep
|
473'6 |
471'4 |
472'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1169'6 |
1146'4 |
1148'4 |
-8'6 |
|
|
May
|
1185'0 |
1157'4 |
1162'0 |
-8'6 |
|
|
Jul
|
1198'2 |
1170'4 |
1175'2 |
-7'4 |
|
|
Aug
|
1182'6 |
1159'6 |
1164'2 |
-6'6 |
|
|
Sep
|
1140'2 |
1125'4 |
1128'6 |
-3'4 |
|
|
Nov
|
1136'0 |
1123'2 |
1125'6 |
-2'4 |
|
|
Jan
|
1147'0 |
1134'0 |
1136'6 |
-2'0 |
|
|
Mar
|
1145'0 |
1133'6 |
1136'6 |
-0'6 |
|
|
May
|
1146'6 |
1137'4 |
1140'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
596'0 |
581'0 |
581'0 |
-10'2 |
|
|
May
|
603'6 |
580'4 |
581'0 |
-10'4 |
|
|
Jul
|
610'4 |
588'6 |
588'6 |
-10'0 |
|
|
Sep
|
620'4 |
600'4 |
600'6 |
-9'0 |
|
|
Dec
|
637'4 |
617'6 |
617'6 |
-9'0 |
|
|
Mar
|
650'4 |
632'0 |
632'2 |
-8'4 |
|
|
May
|
654'4 |
637'6 |
637'6 |
-9'0 |
|
|
Jul
|
648'0 |
632'2 |
632'2 |
-9'0 |
|
|
Sep
|
650'4 |
635'4 |
635'4 |
-9'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
583'4 |
577'2 |
578'0 |
5'2 |
|
|
May
|
595'2 |
576'4 |
577'0 |
-3'4 |
|
|
Jul
|
607'6 |
590'2 |
590'4 |
-3'0 |
|
|
Sep
|
622'0 |
605'0 |
605'2 |
-2'6 |
|
|
Dec
|
642'4 |
626'0 |
626'2 |
-2'6 |
|
|
Mar
|
656'2 |
642'0 |
642'4 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.0200 |
5.8300 |
6.0200 |
0.1575 |
|
|
May
|
6.1675 |
6.0550 |
6.1100 |
-0.0175 |
|
|
Jul
|
6.3000 |
6.1950 |
6.2550 |
-0.0175 |
|
|
Sep
|
6.4600 |
6.3975 |
6.4225 |
-0.0100 |
|
|
Dec
|
6.5975 |
6.5475 |
6.5675 |
-0.0150 |
|
|
Mar
|
6.6775 |
6.6550 |
6.6575 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
63.11 |
62.15 |
62.85 |
1.56 |
|
|
May
|
64.28 |
62.66 |
63.17 |
1.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3144 |
3079 |
3092 |
- 63 |
|
|
May
|
3206 |
3120 |
3132 |
- 73 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
327'2 |
0'0 |
|
|
May
|
322'2 |
316'0 |
319'0 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog