 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
433'2 |
1'4 |
|
|
Mar
|
|
|
446'2 |
1'0 |
|
|
May
|
|
|
454'2 |
1'2 |
|
|
Jul
|
|
|
459'2 |
1'2 |
|
|
Sep
|
454'6 |
448'0 |
454'0 |
4'6 |
|
|
Dec
|
|
|
466'2 |
1'0 |
|
|
Mar
|
|
|
479'0 |
0'4 |
|
|
May
|
486'2 |
481'6 |
486'2 |
4'2 |
|
|
Jul
|
489'4 |
484'4 |
489'4 |
4'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
1132'2 |
0'6 |
|
|
Mar
|
|
|
1141'4 |
0'6 |
|
|
May
|
1153'4 |
1141'6 |
1150'6 |
5'6 |
|
|
Jul
|
1161'2 |
1149'6 |
1159'0 |
5'6 |
|
|
Aug
|
1150'4 |
1140'6 |
1149'0 |
5'0 |
|
|
Sep
|
1123'2 |
1115'4 |
1123'2 |
3'6 |
|
|
Nov
|
|
|
1121'6 |
-0'4 |
|
|
Jan
|
1130'6 |
1124'6 |
1130'6 |
2'4 |
|
|
Mar
|
1127'6 |
1121'6 |
1127'6 |
1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
533'6 |
523'6 |
529'0 |
1'6 |
|
|
Mar
|
|
|
541'0 |
0'4 |
|
|
May
|
|
|
549'2 |
0'0 |
|
|
Jul
|
560'4 |
552'4 |
557'6 |
2'2 |
|
|
Sep
|
572'4 |
564'6 |
570'4 |
3'0 |
|
|
Dec
|
|
|
586'4 |
0'2 |
|
|
Mar
|
600'4 |
595'0 |
599'0 |
3'0 |
|
|
May
|
|
|
598'4 |
2'6 |
|
|
Jul
|
|
|
608'2 |
2'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
522'2 |
512'0 |
518'0 |
4'0 |
|
|
Mar
|
534'6 |
525'4 |
530'2 |
1'6 |
|
|
May
|
545'6 |
536'4 |
542'2 |
2'4 |
|
|
Jul
|
557'2 |
548'0 |
554'0 |
3'2 |
|
|
Sep
|
571'2 |
563'6 |
567'4 |
3'2 |
|
|
Dec
|
589'2 |
581'2 |
585'4 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.9600 |
5.6200 |
5.7375 |
-0.0350 |
|
|
Mar
|
5.8800 |
5.7600 |
5.7975 |
-0.0225 |
|
|
May
|
5.9650 |
5.8725 |
5.8775 |
-0.0275 |
|
|
Jul
|
6.0750 |
6.0400 |
6.0450 |
-0.0225 |
|
|
Sep
|
6.2225 |
6.1500 |
6.1500 |
-0.0325 |
|
|
Dec
|
6.4000 |
6.3500 |
6.3500 |
-0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
51.03 |
50.13 |
50.79 |
0.49 |
|
|
Jan
|
|
|
51.05 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
3176 |
5 |
|
|
Jan
|
|
|
3207 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
315'0 |
296'0 |
296'0 |
-6'0 |
|
|
Mar
|
|
|
314'4 |
-0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog