 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
459'0 |
453'4 |
456'6 |
2'6 |
|
|
Jul
|
470'4 |
464'2 |
468'4 |
2'6 |
|
|
Sep
|
472'0 |
465'6 |
470'2 |
3'0 |
|
|
Dec
|
484'2 |
478'2 |
483'2 |
3'2 |
|
|
Mar
|
494'4 |
488'0 |
493'4 |
3'2 |
|
|
May
|
500'2 |
494'0 |
499'0 |
2'6 |
|
|
Jul
|
503'0 |
499'6 |
501'4 |
2'2 |
|
|
Sep
|
480'6 |
477'6 |
479'0 |
1'6 |
|
|
Dec
|
483'6 |
479'4 |
483'0 |
2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1166'0 |
1145'2 |
1164'6 |
9'4 |
|
|
Jul
|
1180'4 |
1159'6 |
1179'0 |
11'4 |
|
|
Aug
|
1169'0 |
1148'6 |
1168'6 |
16'4 |
|
|
Sep
|
1139'2 |
1118'6 |
1139'2 |
17'4 |
|
|
Nov
|
1138'6 |
1118'0 |
1138'0 |
17'2 |
|
|
Jan
|
1149'4 |
1130'4 |
1149'0 |
17'2 |
|
|
Mar
|
1148'4 |
1135'6 |
1148'4 |
18'0 |
|
|
May
|
1151'4 |
1134'0 |
1151'2 |
17'4 |
|
|
Jul
|
1157'2 |
1144'0 |
1156'0 |
16'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
607'2 |
595'6 |
601'2 |
4'0 |
|
|
Jul
|
618'0 |
607'0 |
612'0 |
4'2 |
|
|
Sep
|
630'6 |
620'0 |
624'6 |
4'0 |
|
|
Dec
|
647'6 |
637'0 |
641'4 |
3'2 |
|
|
Mar
|
660'4 |
650'6 |
655'0 |
3'2 |
|
|
May
|
664'2 |
658'2 |
658'2 |
1'2 |
|
|
Jul
|
647'4 |
647'4 |
647'4 |
1'2 |
|
|
Sep
|
|
|
650'6 |
0'0 |
|
|
Dec
|
|
|
662'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
627'4 |
615'0 |
619'2 |
2'6 |
|
|
Jul
|
641'2 |
629'2 |
633'4 |
3'0 |
|
|
Sep
|
655'6 |
643'6 |
648'0 |
3'0 |
|
|
Dec
|
673'4 |
662'6 |
666'4 |
2'4 |
|
|
Mar
|
687'6 |
676'2 |
680'2 |
2'4 |
|
|
May
|
684'6 |
684'6 |
684'6 |
3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4000 |
6.2900 |
6.3275 |
-0.0125 |
|
|
Jul
|
6.5400 |
6.4250 |
6.4675 |
-0.0175 |
|
|
Sep
|
6.7025 |
6.5925 |
6.6200 |
-0.0275 |
|
|
Dec
|
6.8500 |
6.7300 |
6.8200 |
0.0325 |
|
|
Mar
|
6.9375 |
6.8650 |
6.9250 |
0.0700 |
|
|
May
|
6.8875 |
6.8875 |
6.8875 |
-0.1125 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.25 |
63.50 |
66.18 |
2.24 |
|
|
Jul
|
66.00 |
63.32 |
65.94 |
2.32 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3150 |
3103 |
3126 |
4 |
|
|
Jul
|
3156 |
3110 |
3124 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
361'2 |
354'4 |
360'2 |
0'0 |
|
|
Jul
|
358'0 |
355'0 |
358'0 |
-1'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog