 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
437'2 |
433'6 |
437'2 |
5'4 |
|
|
May
|
448'6 |
442'4 |
448'4 |
4'6 |
|
|
Jul
|
458'2 |
452'4 |
458'0 |
4'4 |
|
|
Sep
|
460'4 |
453'6 |
460'2 |
4'6 |
|
|
Dec
|
474'6 |
468'4 |
474'4 |
4'2 |
|
|
Mar
|
486'2 |
480'2 |
486'0 |
3'6 |
|
|
May
|
492'4 |
488'0 |
492'4 |
3'6 |
|
|
Jul
|
495'6 |
492'2 |
495'4 |
3'2 |
|
|
Sep
|
473'2 |
471'0 |
473'2 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1161'0 |
1156'2 |
1156'2 |
1'6 |
|
|
May
|
1175'0 |
1167'4 |
1170'2 |
0'6 |
|
|
Jul
|
1188'4 |
1180'6 |
1185'4 |
2'4 |
|
|
Aug
|
1177'4 |
1170'6 |
1174'6 |
2'4 |
|
|
Sep
|
1141'0 |
1135'2 |
1139'4 |
3'4 |
|
|
Nov
|
1135'4 |
1128'4 |
1133'6 |
3'2 |
|
|
Jan
|
1145'6 |
1139'2 |
1144'6 |
3'6 |
|
|
Mar
|
1143'2 |
1138'0 |
1143'0 |
4'0 |
|
|
May
|
1146'4 |
1141'6 |
1145'4 |
4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
569'2 |
0'0 |
|
|
May
|
578'2 |
568'0 |
577'0 |
8'6 |
|
|
Jul
|
587'2 |
577'6 |
586'4 |
8'6 |
|
|
Sep
|
599'0 |
590'2 |
598'4 |
8'6 |
|
|
Dec
|
616'2 |
608'0 |
616'0 |
8'6 |
|
|
Mar
|
630'6 |
623'2 |
630'6 |
8'4 |
|
|
May
|
636'6 |
632'0 |
636'6 |
6'6 |
|
|
Jul
|
632'6 |
628'2 |
632'6 |
6'2 |
|
|
Sep
|
|
|
630'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
570'0 |
568'0 |
570'0 |
4'6 |
|
|
May
|
584'6 |
573'0 |
584'2 |
11'6 |
|
|
Jul
|
598'0 |
587'2 |
597'4 |
11'6 |
|
|
Sep
|
612'2 |
600'2 |
611'6 |
11'4 |
|
|
Dec
|
632'2 |
616'0 |
632'0 |
11'2 |
|
|
Mar
|
648'0 |
639'4 |
647'4 |
10'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
6.0400 |
6.0400 |
6.0400 |
0.0525 |
|
|
May
|
6.1500 |
6.0850 |
6.1425 |
0.0500 |
|
|
Jul
|
6.3000 |
6.2275 |
6.2825 |
0.0500 |
|
|
Sep
|
6.4625 |
6.4025 |
6.4550 |
0.0450 |
|
|
Dec
|
6.6000 |
6.5400 |
6.5850 |
0.0250 |
|
|
Mar
|
6.6775 |
6.6250 |
6.6775 |
0.0250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
63.79 |
63.70 |
63.79 |
0.70 |
|
|
May
|
64.47 |
63.51 |
64.45 |
0.86 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3069 |
3050 |
3053 |
- 8 |
|
|
May
|
3105 |
3083 |
3091 |
- 8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
325'0 |
0'0 |
|
|
May
|
344'0 |
325'2 |
334'0 |
8'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog