 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'6 |
426'0 |
426'2 |
-4'4 |
|
|
May
|
439'4 |
434'2 |
434'6 |
-4'2 |
|
|
Jul
|
446'2 |
441'2 |
441'2 |
-4'4 |
|
|
Sep
|
445'2 |
440'4 |
441'0 |
-4'0 |
|
|
Dec
|
459'2 |
454'6 |
455'2 |
-3'6 |
|
|
Mar
|
470'6 |
467'2 |
467'2 |
-3'6 |
|
|
May
|
476'4 |
473'4 |
473'4 |
-3'2 |
|
|
Jul
|
480'0 |
477'0 |
477'0 |
-3'0 |
|
|
Sep
|
464'4 |
463'0 |
463'6 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1074'0 |
1062'6 |
1066'6 |
-5'4 |
|
|
May
|
1087'4 |
1076'4 |
1080'0 |
-5'6 |
|
|
Jul
|
1101'4 |
1091'0 |
1094'2 |
-5'4 |
|
|
Aug
|
1098'4 |
1088'6 |
1091'4 |
-6'0 |
|
|
Sep
|
1083'4 |
1073'4 |
1076'2 |
-6'2 |
|
|
Nov
|
1090'4 |
1080'2 |
1083'0 |
-6'6 |
|
|
Jan
|
1103'0 |
1091'6 |
1094'6 |
-6'0 |
|
|
Mar
|
1106'6 |
1094'4 |
1097'2 |
-6'2 |
|
|
May
|
1112'0 |
1102'2 |
1105'4 |
-3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
544'6 |
534'6 |
536'0 |
-5'4 |
|
|
May
|
552'6 |
543'6 |
545'2 |
-5'0 |
|
|
Jul
|
562'4 |
554'4 |
555'6 |
-5'0 |
|
|
Sep
|
575'2 |
567'6 |
568'6 |
-4'6 |
|
|
Dec
|
593'2 |
585'6 |
586'6 |
-5'2 |
|
|
Mar
|
608'4 |
602'6 |
602'6 |
-5'0 |
|
|
May
|
|
|
615'6 |
0'0 |
|
|
Jul
|
614'4 |
608'6 |
608'6 |
-6'0 |
|
|
Sep
|
|
|
620'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
550'0 |
540'2 |
542'6 |
-4'2 |
|
|
May
|
560'4 |
551'4 |
553'4 |
-4'2 |
|
|
Jul
|
573'0 |
564'4 |
566'4 |
-4'0 |
|
|
Sep
|
587'4 |
579'4 |
580'2 |
-5'0 |
|
|
Dec
|
607'2 |
599'4 |
601'2 |
-4'0 |
|
|
Mar
|
620'6 |
617'0 |
617'2 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8100 |
5.7525 |
5.7875 |
-0.0275 |
|
|
May
|
5.9400 |
5.8975 |
5.9125 |
-0.0325 |
|
|
Jul
|
6.0500 |
6.0150 |
6.0350 |
-0.0250 |
|
|
Sep
|
6.2075 |
6.1700 |
6.1950 |
-0.0150 |
|
|
Dec
|
6.3800 |
6.3450 |
6.3725 |
-0.0225 |
|
|
Mar
|
6.5000 |
6.4600 |
6.4625 |
-0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.10 |
53.30 |
53.87 |
-0.16 |
|
|
May
|
54.63 |
53.85 |
54.44 |
-0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2964 |
2929 |
2936 |
- 24 |
|
|
May
|
3005 |
2973 |
2979 |
- 23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
305'6 |
302'0 |
305'0 |
2'0 |
|
|
May
|
309'6 |
306'2 |
309'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog