 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
456'4 |
452'2 |
452'4 |
-1'4 |
|
|
Jul
|
468'2 |
464'0 |
464'0 |
-1'4 |
|
|
Sep
|
471'0 |
467'0 |
467'2 |
-1'0 |
|
|
Dec
|
484'0 |
480'6 |
480'6 |
-1'0 |
|
|
Mar
|
494'2 |
491'2 |
491'2 |
-1'0 |
|
|
May
|
500'0 |
497'2 |
497'2 |
-1'2 |
|
|
Jul
|
502'4 |
499'4 |
499'4 |
-1'6 |
|
|
Sep
|
478'4 |
478'4 |
478'4 |
0'2 |
|
|
Dec
|
481'6 |
480'2 |
480'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1160'0 |
1149'0 |
1149'2 |
-7'6 |
|
|
Jul
|
1174'2 |
1163'4 |
1163'4 |
-7'6 |
|
|
Aug
|
1165'0 |
1155'4 |
1155'6 |
-6'6 |
|
|
Sep
|
1133'6 |
1128'2 |
1128'2 |
-3'2 |
|
|
Nov
|
1133'4 |
1128'6 |
1128'6 |
-2'4 |
|
|
Jan
|
1144'0 |
1139'6 |
1140'0 |
-2'2 |
|
|
Mar
|
1142'2 |
1138'6 |
1139'2 |
-1'4 |
|
|
May
|
1144'4 |
1141'0 |
1143'6 |
-0'2 |
|
|
Jul
|
1150'4 |
1147'2 |
1147'2 |
-2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
592'0 |
586'0 |
586'2 |
-3'4 |
|
|
Jul
|
603'0 |
597'0 |
597'2 |
-3'4 |
|
|
Sep
|
615'4 |
610'0 |
610'0 |
-3'2 |
|
|
Dec
|
632'6 |
627'0 |
627'0 |
-3'2 |
|
|
Mar
|
646'0 |
641'0 |
641'0 |
-3'2 |
|
|
May
|
650'6 |
649'6 |
650'6 |
0'6 |
|
|
Jul
|
643'2 |
643'2 |
643'2 |
2'2 |
|
|
Sep
|
|
|
642'4 |
0'0 |
|
|
Dec
|
|
|
653'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
609'0 |
601'2 |
601'6 |
-5'0 |
|
|
Jul
|
623'4 |
616'0 |
616'2 |
-5'0 |
|
|
Sep
|
638'0 |
630'4 |
630'6 |
-5'0 |
|
|
Dec
|
653'4 |
649'4 |
649'4 |
-5'4 |
|
|
Mar
|
668'4 |
663'2 |
663'2 |
-5'4 |
|
|
May
|
673'2 |
673'2 |
673'2 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.2425 |
6.2050 |
6.2100 |
-0.0325 |
|
|
Jul
|
6.3850 |
6.3500 |
6.3500 |
-0.0350 |
|
|
Sep
|
6.6275 |
6.5300 |
6.5300 |
-0.0200 |
|
|
Dec
|
6.6875 |
6.6525 |
6.6700 |
-0.0225 |
|
|
Mar
|
6.9375 |
6.7650 |
6.7800 |
-0.0725 |
|
|
May
|
6.9050 |
6.8225 |
6.8225 |
-0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.05 |
64.78 |
64.85 |
-1.12 |
|
|
Jul
|
65.81 |
64.65 |
64.70 |
-1.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3140 |
3117 |
3125 |
8 |
|
|
Jul
|
3135 |
3117 |
3125 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
358'0 |
354'0 |
354'2 |
-1'4 |
|
|
Jul
|
355'0 |
353'6 |
353'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog