 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
466'0 |
460'4 |
462'4 |
-4'6 |
|
|
Jul
|
477'0 |
472'0 |
474'0 |
-4'2 |
|
|
Sep
|
478'2 |
474'2 |
476'2 |
-3'0 |
|
|
Dec
|
490'2 |
486'4 |
488'2 |
-3'2 |
|
|
Mar
|
499'0 |
495'4 |
497'4 |
-2'4 |
|
|
May
|
504'0 |
500'6 |
502'0 |
-3'0 |
|
|
Jul
|
506'4 |
503'2 |
503'4 |
-3'6 |
|
|
Sep
|
483'6 |
483'0 |
483'0 |
-1'4 |
|
|
Dec
|
488'2 |
484'0 |
485'2 |
-3'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1214'0 |
1189'4 |
1194'0 |
-31'2 |
|
|
Jul
|
1225'6 |
1203'6 |
1208'4 |
-29'0 |
|
|
Aug
|
1208'6 |
1190'4 |
1194'2 |
-24'0 |
|
|
Sep
|
1164'2 |
1152'6 |
1155'4 |
-14'2 |
|
|
Nov
|
1159'0 |
1148'2 |
1150'6 |
-10'6 |
|
|
Jan
|
1168'0 |
1158'2 |
1160'4 |
-9'6 |
|
|
Mar
|
1163'4 |
1154'4 |
1156'2 |
-8'2 |
|
|
May
|
1164'2 |
1154'2 |
1158'6 |
-7'2 |
|
|
Jul
|
1170'4 |
1161'0 |
1163'4 |
-6'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
612'2 |
601'6 |
612'0 |
-1'6 |
|
|
Jul
|
623'0 |
613'0 |
623'0 |
-1'4 |
|
|
Sep
|
635'4 |
626'0 |
635'2 |
-2'0 |
|
|
Dec
|
651'4 |
643'0 |
651'4 |
-2'2 |
|
|
Mar
|
664'4 |
657'0 |
664'4 |
-2'4 |
|
|
May
|
667'0 |
663'4 |
666'4 |
-5'2 |
|
|
Jul
|
658'0 |
652'4 |
652'4 |
-6'2 |
|
|
Sep
|
663'0 |
661'2 |
662'4 |
1'0 |
|
|
Dec
|
|
|
669'2 |
-1'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
635'6 |
620'0 |
635'6 |
5'6 |
|
|
Jul
|
649'0 |
634'0 |
649'0 |
5'2 |
|
|
Sep
|
663'2 |
648'2 |
663'2 |
4'6 |
|
|
Dec
|
681'4 |
668'4 |
681'4 |
4'4 |
|
|
Mar
|
694'4 |
681'2 |
694'4 |
4'0 |
|
|
May
|
696'6 |
678'0 |
696'6 |
13'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4675 |
6.3775 |
6.4650 |
0.0100 |
|
|
Jul
|
6.6100 |
6.5125 |
6.6075 |
0.0150 |
|
|
Sep
|
6.7775 |
6.6750 |
6.7700 |
0.0175 |
|
|
Dec
|
6.9100 |
6.7625 |
6.8875 |
-0.0025 |
|
|
Mar
|
6.9625 |
6.8350 |
6.9625 |
|
|
|
May
|
7.0000 |
6.9525 |
7.0000 |
0.0750 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.15 |
65.98 |
66.44 |
-1.00 |
|
|
Jul
|
66.87 |
65.73 |
66.19 |
-0.93 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3198 |
3148 |
3161 |
- 66 |
|
|
Jul
|
3213 |
3163 |
3174 |
- 68 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
375'4 |
365'6 |
369'4 |
-6'6 |
|
|
Jul
|
373'4 |
365'2 |
366'4 |
-7'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog