 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
436'4 |
432'0 |
432'6 |
-2'6 |
|
|
Mar
|
449'0 |
444'0 |
445'0 |
-2'6 |
|
|
May
|
457'0 |
452'4 |
453'2 |
-2'4 |
|
|
Jul
|
462'0 |
458'4 |
459'0 |
-2'2 |
|
|
Sep
|
457'0 |
454'2 |
455'2 |
-1'0 |
|
|
Dec
|
469'0 |
465'6 |
467'0 |
-1'2 |
|
|
Mar
|
482'0 |
479'2 |
480'0 |
-1'0 |
|
|
May
|
488'6 |
486'4 |
486'6 |
-0'6 |
|
|
Jul
|
492'0 |
489'6 |
490'4 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1142'2 |
1127'0 |
1127'2 |
-9'6 |
|
|
Mar
|
1149'6 |
1136'6 |
1137'0 |
-8'0 |
|
|
May
|
1158'2 |
1146'2 |
1146'4 |
-7'6 |
|
|
Jul
|
1166'2 |
1154'2 |
1155'2 |
-8'0 |
|
|
Aug
|
1155'4 |
1146'4 |
1147'6 |
-7'0 |
|
|
Sep
|
1130'2 |
1122'0 |
1124'4 |
-5'4 |
|
|
Nov
|
1129'6 |
1120'4 |
1124'4 |
-3'4 |
|
|
Jan
|
1136'4 |
1129'0 |
1132'6 |
-3'0 |
|
|
Mar
|
1129'6 |
1125'2 |
1129'0 |
-2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
535'0 |
527'4 |
529'2 |
-0'6 |
|
|
Mar
|
541'6 |
532'4 |
535'2 |
-3'4 |
|
|
May
|
550'0 |
541'2 |
543'4 |
-3'6 |
|
|
Jul
|
558'4 |
550'0 |
552'0 |
-3'2 |
|
|
Sep
|
571'0 |
562'4 |
565'0 |
-3'0 |
|
|
Dec
|
587'0 |
579'0 |
580'6 |
-2'6 |
|
|
Mar
|
595'6 |
594'4 |
594'6 |
-2'4 |
|
|
May
|
598'6 |
598'0 |
598'6 |
-2'6 |
|
|
Jul
|
593'0 |
592'4 |
593'0 |
-3'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
524'0 |
511'2 |
511'2 |
-0'6 |
|
|
Mar
|
533'4 |
522'6 |
527'0 |
-0'6 |
|
|
May
|
544'4 |
534'6 |
538'0 |
-1'0 |
|
|
Jul
|
556'4 |
547'0 |
549'4 |
-1'0 |
|
|
Sep
|
570'4 |
561'6 |
563'6 |
-1'4 |
|
|
Dec
|
586'4 |
581'0 |
582'4 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.8125 |
5.8100 |
5.8100 |
0.0075 |
|
|
Mar
|
5.8300 |
5.7400 |
5.7600 |
-0.0200 |
|
|
May
|
5.9075 |
5.8450 |
5.8450 |
-0.0050 |
|
|
Jul
|
6.0275 |
5.9650 |
5.9650 |
-0.0050 |
|
|
Sep
|
6.1700 |
6.1150 |
6.1150 |
-0.0050 |
|
|
Dec
|
6.3450 |
6.3025 |
6.3025 |
-0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
52.11 |
51.50 |
52.00 |
0.30 |
|
|
Jan
|
52.49 |
51.73 |
52.32 |
0.31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3160 |
3106 |
3115 |
- 33 |
|
|
Jan
|
3196 |
3142 |
3145 |
- 41 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
289'0 |
288'0 |
289'0 |
-3'0 |
|
|
Mar
|
317'4 |
311'4 |
314'0 |
-3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog