 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
429'0 |
426'0 |
428'6 |
0'2 |
|
|
May
|
441'0 |
437'2 |
439'0 |
-1'6 |
|
|
Jul
|
449'2 |
446'0 |
447'6 |
-1'2 |
|
|
Sep
|
450'4 |
447'4 |
449'2 |
-1'0 |
|
|
Dec
|
465'0 |
462'2 |
464'2 |
-0'6 |
|
|
Mar
|
476'6 |
474'4 |
476'4 |
0'2 |
|
|
May
|
483'4 |
480'6 |
483'4 |
0'6 |
|
|
Jul
|
487'4 |
484'4 |
487'4 |
1'2 |
|
|
Sep
|
468'2 |
467'0 |
468'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1141'4 |
1128'0 |
1138'6 |
5'2 |
|
|
May
|
1157'6 |
1143'4 |
1154'4 |
5'4 |
|
|
Jul
|
1170'4 |
1157'4 |
1167'4 |
4'6 |
|
|
Aug
|
1160'2 |
1149'2 |
1157'6 |
4'0 |
|
|
Sep
|
1125'2 |
1116'4 |
1122'0 |
2'4 |
|
|
Nov
|
1123'4 |
1114'0 |
1120'2 |
4'0 |
|
|
Jan
|
1133'4 |
1124'4 |
1131'0 |
4'2 |
|
|
Mar
|
1133'4 |
1125'0 |
1131'2 |
4'2 |
|
|
May
|
1137'0 |
1128'4 |
1135'0 |
4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
573'4 |
564'6 |
567'0 |
-2'0 |
|
|
May
|
579'0 |
570'2 |
572'6 |
-0'4 |
|
|
Jul
|
587'4 |
579'4 |
581'4 |
0'0 |
|
|
Sep
|
598'6 |
591'0 |
593'0 |
0'2 |
|
|
Dec
|
615'4 |
608'0 |
610'4 |
0'6 |
|
|
Mar
|
630'0 |
622'6 |
624'6 |
1'0 |
|
|
May
|
634'4 |
629'6 |
633'4 |
1'4 |
|
|
Jul
|
629'6 |
625'4 |
629'0 |
1'6 |
|
|
Sep
|
635'0 |
630'2 |
633'2 |
2'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
561'2 |
552'4 |
554'2 |
-5'6 |
|
|
May
|
573'4 |
565'0 |
566'6 |
-5'2 |
|
|
Jul
|
586'4 |
578'4 |
580'4 |
-4'2 |
|
|
Sep
|
601'0 |
593'2 |
595'2 |
-3'6 |
|
|
Dec
|
622'2 |
614'6 |
616'6 |
-3'0 |
|
|
Mar
|
636'6 |
631'2 |
633'0 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.9000 |
5.7550 |
5.7925 |
-0.0275 |
|
|
May
|
5.9950 |
5.9400 |
5.9575 |
-0.0175 |
|
|
Jul
|
6.1275 |
6.0725 |
6.0875 |
-0.0175 |
|
|
Sep
|
6.3000 |
6.2175 |
6.2625 |
-0.0150 |
|
|
Dec
|
6.4725 |
6.3875 |
6.4350 |
-0.0150 |
|
|
Mar
|
6.5625 |
6.5400 |
6.5400 |
-0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
60.18 |
59.15 |
60.06 |
0.64 |
|
|
May
|
60.70 |
59.65 |
60.51 |
0.62 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3120 |
3061 |
3107 |
20 |
|
|
May
|
3157 |
3100 |
3144 |
19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
332'4 |
327'4 |
328'2 |
0'0 |
|
|
May
|
329'4 |
324'4 |
329'0 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog