 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
441'2 |
440'0 |
440'4 |
-0'2 |
|
|
May
|
449'2 |
448'2 |
449'0 |
0'0 |
|
|
Jul
|
455'2 |
454'2 |
455'0 |
0'0 |
|
|
Sep
|
450'4 |
449'4 |
450'2 |
0'2 |
|
|
Dec
|
462'6 |
461'4 |
462'4 |
0'4 |
|
|
Mar
|
475'6 |
474'6 |
475'4 |
0'2 |
|
|
May
|
482'2 |
482'0 |
482'2 |
0'2 |
|
|
Jul
|
|
|
485'0 |
0'0 |
|
|
Sep
|
|
|
467'4 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1078'4 |
1073'4 |
1078'0 |
1'2 |
|
|
Mar
|
1087'0 |
1084'0 |
1086'6 |
0'0 |
|
|
May
|
1097'0 |
1094'0 |
1096'6 |
-0'2 |
|
|
Jul
|
1107'0 |
1103'6 |
1106'6 |
0'2 |
|
|
Aug
|
1101'2 |
1097'4 |
1101'0 |
0'4 |
|
|
Sep
|
1084'0 |
1081'4 |
1083'6 |
0'4 |
|
|
Nov
|
1088'4 |
1086'0 |
1088'2 |
0'0 |
|
|
Jan
|
1098'0 |
1096'2 |
1098'0 |
0'0 |
|
|
Mar
|
1096'6 |
1096'6 |
1096'6 |
-1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
529'4 |
525'2 |
525'6 |
-3'4 |
|
|
May
|
537'6 |
533'2 |
534'0 |
-3'2 |
|
|
Jul
|
545'6 |
541'6 |
542'4 |
-3'2 |
|
|
Sep
|
557'2 |
554'0 |
554'2 |
-3'6 |
|
|
Dec
|
573'0 |
569'6 |
570'4 |
-3'4 |
|
|
Mar
|
584'0 |
583'0 |
583'0 |
-4'2 |
|
|
May
|
|
|
594'2 |
0'0 |
|
|
Jul
|
|
|
584'6 |
0'0 |
|
|
Sep
|
|
|
600'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
520'4 |
514'2 |
514'6 |
-3'2 |
|
|
May
|
531'4 |
526'4 |
527'2 |
-3'2 |
|
|
Jul
|
546'0 |
539'6 |
540'4 |
-3'0 |
|
|
Sep
|
559'0 |
555'0 |
555'0 |
-3'6 |
|
|
Dec
|
576'2 |
575'0 |
575'0 |
-2'6 |
|
|
Mar
|
595'0 |
595'0 |
595'0 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7575 |
5.7350 |
5.7575 |
|
|
|
May
|
5.8350 |
5.8250 |
5.8250 |
-0.0200 |
|
|
Jul
|
5.9500 |
5.9500 |
5.9500 |
-0.0175 |
|
|
Sep
|
6.1475 |
6.1200 |
6.1375 |
-0.0075 |
|
|
Dec
|
6.3400 |
6.3075 |
6.3400 |
-0.0075 |
|
|
Mar
|
6.4500 |
6.4500 |
6.4500 |
-0.0075 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
50.22 |
49.90 |
50.08 |
0.01 |
|
|
Mar
|
50.76 |
50.44 |
50.62 |
0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3036 |
3015 |
3034 |
9 |
|
|
Mar
|
3064 |
3044 |
3062 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
288'6 |
285'2 |
286'6 |
0'6 |
|
|
May
|
295'6 |
294'6 |
295'4 |
1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog