 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
452'0 |
451'2 |
451'4 |
-0'4 |
|
|
Jul
|
460'2 |
459'2 |
459'4 |
-0'6 |
|
|
Sep
|
463'4 |
462'4 |
462'6 |
-1'0 |
|
|
Dec
|
479'0 |
478'0 |
478'6 |
-0'6 |
|
|
Mar
|
492'6 |
492'2 |
492'6 |
-0'6 |
|
|
May
|
500'2 |
500'2 |
500'2 |
-1'0 |
|
|
Jul
|
|
|
504'6 |
-0'2 |
|
|
Sep
|
|
|
485'0 |
0'0 |
|
|
Dec
|
489'2 |
488'6 |
489'2 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1166'6 |
1165'0 |
1165'6 |
0'0 |
|
|
Jul
|
1182'4 |
1180'6 |
1181'4 |
-0'2 |
|
|
Aug
|
1176'0 |
1174'4 |
1175'2 |
-0'4 |
|
|
Sep
|
1152'4 |
1151'2 |
1152'2 |
-0'4 |
|
|
Nov
|
1157'4 |
1155'4 |
1157'2 |
-0'4 |
|
|
Jan
|
1170'6 |
1169'2 |
1170'6 |
-0'2 |
|
|
Mar
|
1168'6 |
1167'2 |
1168'6 |
-1'0 |
|
|
May
|
|
|
1171'0 |
-2'2 |
|
|
Jul
|
|
|
1177'2 |
-2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
598'0 |
595'2 |
595'2 |
-1'6 |
|
|
Jul
|
607'0 |
604'2 |
604'2 |
-1'6 |
|
|
Sep
|
618'6 |
617'4 |
617'4 |
-1'2 |
|
|
Dec
|
638'0 |
636'0 |
636'0 |
-1'4 |
|
|
Mar
|
652'6 |
652'4 |
652'4 |
-0'2 |
|
|
May
|
|
|
659'0 |
-0'6 |
|
|
Jul
|
657'6 |
657'6 |
657'6 |
2'6 |
|
|
Sep
|
|
|
645'6 |
0'0 |
|
|
Dec
|
|
|
661'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
635'6 |
632'4 |
632'4 |
-2'4 |
|
|
Jul
|
648'4 |
644'6 |
644'6 |
-2'6 |
|
|
Sep
|
660'0 |
656'6 |
656'6 |
-2'4 |
|
|
Dec
|
675'4 |
672'6 |
672'6 |
-1'4 |
|
|
Mar
|
682'6 |
682'6 |
682'6 |
-3'0 |
|
|
May
|
701'6 |
689'2 |
689'6 |
-1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.5500 |
6.5425 |
6.5500 |
-0.0025 |
|
|
Jul
|
6.7200 |
6.7050 |
6.7100 |
-0.0125 |
|
|
Sep
|
6.8500 |
6.8500 |
6.8500 |
-0.0200 |
|
|
Dec
|
7.0100 |
7.0100 |
7.0100 |
|
|
|
Mar
|
7.1500 |
7.0875 |
7.1125 |
|
|
|
May
|
7.1500 |
7.1450 |
7.1500 |
0.0400 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.64 |
69.42 |
69.44 |
-0.19 |
|
|
Jul
|
69.31 |
69.12 |
69.12 |
-0.18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3257 |
3248 |
3252 |
1 |
|
|
Jul
|
3220 |
3211 |
3215 |
3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
324'0 |
1'2 |
|
|
Jul
|
337'4 |
336'4 |
336'4 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog