 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
430'0 |
427'2 |
427'4 |
-2'6 |
|
|
May
|
438'2 |
435'4 |
435'6 |
-3'0 |
|
|
Jul
|
445'0 |
442'0 |
442'2 |
-3'0 |
|
|
Sep
|
443'2 |
441'0 |
441'4 |
-2'0 |
|
|
Dec
|
457'4 |
455'4 |
455'6 |
-2'0 |
|
|
Mar
|
469'4 |
467'4 |
468'0 |
-1'4 |
|
|
May
|
475'4 |
473'6 |
474'0 |
-1'4 |
|
|
Jul
|
478'4 |
476'6 |
477'0 |
-1'4 |
|
|
Sep
|
463'0 |
462'0 |
462'4 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1116'2 |
1106'4 |
1107'6 |
-7'4 |
|
|
May
|
1129'6 |
1120'0 |
1121'2 |
-7'4 |
|
|
Jul
|
1140'4 |
1130'4 |
1132'6 |
-6'6 |
|
|
Aug
|
1127'4 |
1119'6 |
1122'6 |
-5'2 |
|
|
Sep
|
1095'6 |
1090'2 |
1094'4 |
-2'2 |
|
|
Nov
|
1095'0 |
1087'4 |
1093'4 |
-0'4 |
|
|
Jan
|
1104'2 |
1097'2 |
1103'0 |
-0'4 |
|
|
Mar
|
1104'2 |
1098'0 |
1104'0 |
0'4 |
|
|
May
|
1108'2 |
1102'4 |
1108'2 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
531'4 |
525'4 |
527'2 |
-2'4 |
|
|
May
|
540'6 |
535'2 |
537'2 |
-1'6 |
|
|
Jul
|
550'0 |
545'2 |
547'4 |
-1'6 |
|
|
Sep
|
562'0 |
557'6 |
559'2 |
-2'4 |
|
|
Dec
|
580'0 |
576'0 |
577'6 |
-2'2 |
|
|
Mar
|
595'6 |
591'6 |
594'0 |
-1'6 |
|
|
May
|
|
|
602'6 |
0'0 |
|
|
Jul
|
602'0 |
600'4 |
602'0 |
-0'6 |
|
|
Sep
|
|
|
614'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
533'4 |
525'6 |
527'6 |
-3'4 |
|
|
May
|
545'4 |
537'6 |
540'4 |
-3'0 |
|
|
Jul
|
557'2 |
551'2 |
553'4 |
-3'6 |
|
|
Sep
|
572'4 |
566'0 |
568'6 |
-3'2 |
|
|
Dec
|
592'4 |
587'6 |
590'0 |
-3'4 |
|
|
Mar
|
608'0 |
608'0 |
608'0 |
-2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7150 |
5.6650 |
5.6800 |
-0.0200 |
|
|
May
|
5.8425 |
5.7875 |
5.8000 |
-0.0250 |
|
|
Jul
|
5.9675 |
5.9250 |
5.9350 |
-0.0275 |
|
|
Sep
|
6.1250 |
6.0925 |
6.1000 |
-0.0325 |
|
|
Dec
|
6.3050 |
6.2825 |
6.2825 |
-0.0350 |
|
|
Mar
|
6.4200 |
6.4200 |
6.4200 |
-0.0250 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
56.55 |
55.50 |
56.42 |
1.09 |
|
|
May
|
57.07 |
56.03 |
56.90 |
1.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3023 |
2970 |
2972 |
- 64 |
|
|
May
|
3068 |
3018 |
3020 |
- 59 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
306'6 |
294'0 |
301'6 |
0'0 |
|
|
May
|
312'0 |
301'0 |
306'0 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog