 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
430'0 |
428'0 |
429'0 |
1'2 |
|
|
May
|
440'6 |
438'4 |
439'4 |
1'0 |
|
|
Jul
|
449'0 |
447'4 |
448'0 |
0'4 |
|
|
Sep
|
450'2 |
449'0 |
449'2 |
0'2 |
|
|
Dec
|
465'4 |
463'6 |
464'2 |
0'4 |
|
|
Mar
|
477'4 |
476'0 |
476'4 |
0'2 |
|
|
May
|
484'2 |
483'0 |
483'2 |
0'2 |
|
|
Jul
|
488'0 |
486'2 |
487'0 |
0'2 |
|
|
Sep
|
469'0 |
469'0 |
469'0 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1149'0 |
1137'4 |
1142'4 |
3'0 |
|
|
May
|
1165'4 |
1153'4 |
1159'0 |
3'6 |
|
|
Jul
|
1178'4 |
1166'6 |
1171'6 |
3'4 |
|
|
Aug
|
1167'4 |
1158'0 |
1162'0 |
3'6 |
|
|
Sep
|
1130'2 |
1124'0 |
1126'2 |
3'2 |
|
|
Nov
|
1127'4 |
1119'4 |
1123'0 |
1'6 |
|
|
Jan
|
1137'6 |
1130'0 |
1133'4 |
1'6 |
|
|
Mar
|
1137'2 |
1131'0 |
1134'0 |
2'0 |
|
|
May
|
1139'4 |
1137'0 |
1138'4 |
3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
570'0 |
563'4 |
563'6 |
-3'6 |
|
|
May
|
575'6 |
568'4 |
568'6 |
-4'4 |
|
|
Jul
|
584'4 |
577'4 |
577'4 |
-4'6 |
|
|
Sep
|
595'6 |
589'4 |
589'4 |
-4'4 |
|
|
Dec
|
613'0 |
607'2 |
607'4 |
-4'0 |
|
|
Mar
|
627'6 |
622'2 |
622'2 |
-4'0 |
|
|
May
|
630'4 |
630'4 |
630'4 |
-3'0 |
|
|
Jul
|
630'0 |
628'0 |
630'0 |
0'0 |
|
|
Sep
|
|
|
633'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
558'0 |
549'4 |
549'6 |
-4'4 |
|
|
May
|
570'4 |
562'0 |
562'4 |
-4'4 |
|
|
Jul
|
584'0 |
575'4 |
575'6 |
-5'0 |
|
|
Sep
|
598'2 |
590'0 |
590'0 |
-5'4 |
|
|
Dec
|
618'6 |
611'4 |
612'0 |
-5'0 |
|
|
Mar
|
636'6 |
630'0 |
630'0 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8525 |
5.7950 |
5.8200 |
0.0250 |
|
|
May
|
5.9950 |
5.9475 |
5.9475 |
-0.0075 |
|
|
Jul
|
6.1250 |
6.0800 |
6.0850 |
-0.0025 |
|
|
Sep
|
6.2675 |
6.2575 |
6.2675 |
0.0025 |
|
|
Dec
|
6.4900 |
6.4325 |
6.4325 |
|
|
|
Mar
|
6.5400 |
6.5400 |
6.5400 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
60.55 |
59.70 |
59.76 |
-0.27 |
|
|
May
|
60.97 |
60.15 |
60.21 |
-0.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3140 |
3109 |
3131 |
24 |
|
|
May
|
3177 |
3144 |
3168 |
24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
329'4 |
325'4 |
327'0 |
-2'2 |
|
|
May
|
329'2 |
325'2 |
326'6 |
-2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog