Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  430'4  430'0  431'4  427'2  428'2  -2'2  430'4  10:07A Jan 26
CORN  May 26 @C6K  438'0  437'6  439'2  435'2  436'2  -1'6  438'0  10:07A Jan 26
CORN  Jul 26 @C6N  443'6  443'4  444'6  441'2  442'2  -1'4  443'6  10:07A Jan 26
CORN  Sep 26 @C6U  442'0  441'6  443'0  440'2  441'0  -1'0  442'0  10:07A Jan 26
CORN  Dec 26 @C6Z  455'2  455'0  456'2  453'6  454'6  -0'4  455'2  10:07A Jan 26
CORN  Mar 27 @C7H  467'6  467'6  468'4  466'4  467'0  -0'6  467'6  9:43A Jan 26
CORN  May 27 @C7K  474'0  473'6  475'0  473'0  473'4  -0'4  474'0  9:56A Jan 26
CORN  Jul 27 @C7N  477'4  477'2  478'4  476'6  476'6  -0'6  477'4  10:03A Jan 26
CORN  Sep 27 @C7U  462'0  462'4  463'0  461'6  462'6  0'6  462'0  8:47A Jan 26
CORN  Dec 27 @C7Z  468'2  469'0  469'0  467'4  468'2  0'0  468'2  9:31A Jan 26
CORN  Mar 28 @C8H  479'6  479'4  479'4  478'6  478'6  -1'0  479'6  9:21A Jan 26
CORN  May 28 @C8K  485'6          0'0  485'6  1:15P Jan 23
CORN  Jul 28 @C8N  487'4        489'2  0'0  487'4  1:15P Jan 23
CORN  Sep 28 @C8U  467'6          0'0  467'6  1:15P Jan 23
CORN  Dec 28 @C8Z  470'2        470'0  0'0  470'2  1:15P Jan 23
CORN  Jul 29 @C9N  486'6          0'0  486'6  1:15P Jan 23
CORN  Dec 29 @C9Z  467'0          0'0  467'0  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'0
Change:  -2'4
Bid:  427'6
Ask:  428'0
Today's High:  431'4
Today's Low:  427'2
Volume:  257,317
Open:  430'0
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN