Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  423'6  423'6  426'0  422'2  423'6  -0'2  423'4s  1:19P Nov 25
CORN  Mar 26 @C6H  436'6  436'4  439'2  436'4  438'2  1'4  438'2s  1:19P Nov 25
CORN  May 26 @C6K  444'2  444'2  447'4  444'2  446'2  2'4  446'6s  1:19P Nov 25
CORN  Jul 26 @C6N  450'4  450'4  453'6  450'4  452'2  2'2  452'6s  1:19P Nov 25
CORN  Sep 26 @C6U  447'4  448'0  449'6  447'2  448'6  1'6  449'2s  1:19P Nov 25
CORN  Dec 26 @C6Z  460'0  460'2  462'2  459'6  461'4  1'6  461'6s  1:19P Nov 25
CORN  Mar 27 @C7H  473'4  474'0  475'4  473'0  474'6  1'6  475'2s  1:18P Nov 25
CORN  May 27 @C7K  480'0  482'0  482'2  480'0  482'0  2'0  482'0s  1:18P Nov 25
CORN  Jul 27 @C7N  483'2  485'2  485'6  484'4  485'6  2'2  485'4s  1:19P Nov 25
CORN  Sep 27 @C7U  467'2        468'0  1'6  469'0s  1:15P Nov 25
CORN  Dec 27 @C7Z  470'0  470'6  471'6  469'2  471'6  1'4  471'4s  1:18P Nov 25
CORN  Jul 28 @C8N  488'2        470'2  1'2  489'4s  1:15P Nov 25
CORN  Dec 28 @C8Z  465'0  467'0  467'0  467'0  467'0  3'0  468'0s  1:15P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  423'6
Change:  -0'2
Bid:  423'4
Ask:  423'4
Today's High:  426'0
Today's Low:  422'2
Volume:  203,255
Open:  423'6
Settle:  423'4s
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN