Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  421'6  421'2  424'0  421'0  424'0  2'2  421'6  5:23A Oct 17
CORN  Mar 26 @C6H  435'4  435'4  437'4  435'0  437'4  2'0  435'4  5:19A Oct 17
CORN  May 26 @C6K  443'6  443'6  445'6  443'4  445'6  2'0  443'6  5:14A Oct 17
CORN  Jul 26 @C6N  449'4  449'4  451'4  449'4  451'4  2'0  449'4  5:23A Oct 17
CORN  Sep 26 @C6U  446'2  446'2  447'6  446'2  447'6  1'4  446'2  5:13A Oct 17
CORN  Dec 26 @C6Z  457'2  457'2  458'4  456'6  458'4  1'2  457'2  5:19A Oct 17
CORN  Mar 27 @C7H  470'2  470'4  471'2  470'4  471'0  0'6  470'2  5:13A Oct 17
CORN  May 27 @C7K  476'6  477'0  478'0  477'0  477'6  1'0  476'6  5:13A Oct 17
CORN  Jul 27 @C7N  479'6        480'0  0'2  479'6  1:19P Oct 16
CORN  Sep 27 @C7U  462'2        470'0  0'0  462'2  1:15P Oct 16
CORN  Dec 27 @C7Z  465'0        465'4  0'0  465'0  1:15P Oct 16
CORN  Jul 28 @C8N  483'0        470'2  0'0  483'0  1:15P Oct 16
CORN  Dec 28 @C8Z  467'0        468'2  0'0  467'0  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'0
Change:  2'2
Bid:  423'6
Ask:  424'0
Today's High:  424'0
Today's Low:  421'0
Volume:  304,262
Open:  421'2
Settle:  421'6
Prev:  421'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
5:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN