Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 26 @C6U  444'6  449'0  451'2  447'6  448'0  3'2  444'6  9:34P Jul 19
CORN  Dec 26 @C6Z  467'4  472'0  474'0  471'0  471'2  3'6  467'4  9:31P Jul 19
CORN  Mar 27 @C7H  483'0  487'0  489'4  486'4  486'6  3'6  483'0  9:31P Jul 19
CORN  May 27 @C7K  491'6  495'6  498'0  495'0  495'6  4'0  491'6  9:09P Jul 19
CORN  Jul 27 @C7N  496'6  500'2  502'4  499'2  500'0  3'2  496'6  9:28P Jul 19
CORN  Sep 27 @C7U  484'2  487'6  487'6  486'2  486'2  2'0  484'2  8:58P Jul 19
CORN  Dec 27 @C7Z  490'0  492'2  494'6  491'4  492'2  2'2  490'0  9:15P Jul 19
CORN  Mar 28 @C8H  500'6  505'0  505'0  502'2  502'2  1'4  500'6  8:30P Jul 19
CORN  May 28 @C8K  506'6        508'0  0'0  506'6  1:15P Jul 17
CORN  Jul 28 @C8N  509'6        509'6  0'0  509'6  1:15P Jul 17
CORN  Sep 28 @C8U  486'6        481'6  0'0  486'6  1:15P Jul 17
CORN  Dec 28 @C8Z  491'2  493'6  494'6  493'6  494'6  3'4  491'2  7:00P Jul 19
CORN  Jul 29 @C9N  509'6        504'4  0'0  509'6  1:15P Jul 17
CORN  Dec 29 @C9Z  497'2        494'0  0'0  497'2  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'0
Change:  3'2
Bid:  448'0
Ask:  448'2
Today's High:  451'2
Today's Low:  447'6
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-19-2026
9:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN