Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  442'4  441'6  443'0  438'4  441'6  -0'6  442'4  6:43A Nov 04
CORN  Mar 27 @C7H  456'2  455'6  456'6  452'4  455'2  -1'0  456'2  6:43A Nov 04
CORN  May 27 @C7K  465'0  464'4  465'2  461'2  464'2  -0'6  465'0  6:43A Nov 04
CORN  Jul 27 @C7N  472'2  472'0  472'2  468'4  471'2  -1'0  472'2  6:41A Nov 04
CORN  Sep 27 @C7U  469'2  469'0  469'4  466'2  468'4  -0'6  469'2  6:39A Nov 04
CORN  Dec 27 @C7Z  484'0  483'6  484'2  480'6  483'2  -0'6  484'0  6:43A Nov 04
CORN  Mar 28 @C8H  498'0  496'4  498'0  495'0  497'0  -1'0  498'0  4:04A Nov 04
CORN  May 28 @C8K  505'4  502'6  502'6  502'6  502'6  -2'6  505'4  11:24P Nov 03
CORN  Jul 28 @C8N  509'0  507'0  507'0  505'6  506'2  -2'6  509'0  11:02P Nov 03
CORN  Sep 28 @C8U  487'2  485'2  485'2  485'0  485'0  -2'2  487'2  10:35P Nov 03
CORN  Dec 28 @C8Z  490'0  487'6  490'4  487'4  489'4  -0'4  490'0  6:06A Nov 04
CORN  Jul 29 @C9N  510'2        513'0  0'0  510'2  1:15P Nov 03
CORN  Dec 29 @C9Z  492'4  491'0  491'0  491'0  491'0  -1'4  492'4  7:04P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'6
Change:  -0'6
Bid:  441'6
Ask:  442'0
Today's High:  443'0
Today's Low:  438'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
6:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN