Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  430'2  428'6  430'0  427'2  427'4  -2'6  430'2  11:07A Feb 09
CORN  May 26 @C6K  438'6  437'4  438'2  435'4  436'2  -2'4  438'6  11:05A Feb 09
CORN  Jul 26 @C6N  445'2  444'2  445'0  442'0  442'6  -2'4  445'2  11:05A Feb 09
CORN  Sep 26 @C6U  443'4  442'4  443'2  441'0  441'6  -1'6  443'4  11:05A Feb 09
CORN  Dec 26 @C6Z  457'6  456'4  457'4  455'4  456'2  -1'4  457'6  11:06A Feb 09
CORN  Mar 27 @C7H  469'4  468'2  469'4  467'6  468'2  -1'2  469'4  11:06A Feb 09
CORN  May 27 @C7K  475'4  474'2  475'4  473'6  474'4  -1'0  475'4  11:00A Feb 09
CORN  Jul 27 @C7N  478'4  478'0  478'4  476'6  478'0  -0'4  478'4  10:39A Feb 09
CORN  Sep 27 @C7U  463'6  462'6  463'0  462'0  462'4  -1'2  463'6  10:45A Feb 09
CORN  Dec 27 @C7Z  469'4  468'2  471'4  467'4  468'4  -1'0  469'4  11:01A Feb 09
CORN  Mar 28 @C8H  480'4        482'4  0'0  480'4  1:15P Feb 06
CORN  May 28 @C8K  486'4        489'0  0'0  486'4  1:15P Feb 06
CORN  Jul 28 @C8N  488'6        491'0  0'0  488'6  1:15P Feb 06
CORN  Sep 28 @C8U  468'2          0'0  468'2  1:15P Feb 06
CORN  Dec 28 @C8Z  474'2        474'0  0'0  474'2  1:15P Feb 06
CORN  Jul 29 @C9N  490'6          0'0  490'6  1:15P Feb 06
CORN  Dec 29 @C9Z  466'0          0'0  466'0  1:15P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'6
Change:  -2'4
Bid:  427'6
Ask:  428'0
Today's High:  430'0
Today's Low:  427'2
Volume:  240,381
Open:  428'6
Settle:  430'2
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
11:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN