Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 26 @C6K  443'0  443'0  446'0  442'6  445'2  2'2  443'0  11:30P Apr 14
CORN  Jul 26 @C6N  452'4  452'4  455'0  452'2  454'6  2'2  452'4  11:26P Apr 14
CORN  Sep 26 @C6U  455'0  455'0  457'4  455'0  457'2  2'2  455'0  11:13P Apr 14
CORN  Dec 26 @C6Z  470'4  471'0  472'6  470'2  472'4  2'0  470'4  10:30P Apr 14
CORN  Mar 27 @C7H  483'4  483'0  485'2  483'0  485'0  1'4  483'4  9:12P Apr 14
CORN  May 27 @C7K  490'6  490'2  492'4  490'2  492'4  1'6  490'6  9:10P Apr 14
CORN  Jul 27 @C7N  494'2  494'0  496'0  494'0  496'0  1'6  494'2  7:59P Apr 14
CORN  Sep 27 @C7U  477'2  477'2  478'0  477'2  477'6  0'4  477'2  8:38P Apr 14
CORN  Dec 27 @C7Z  482'4  482'6  483'4  482'6  483'4  1'0  482'4  7:59P Apr 14
CORN  Mar 28 @C8H  492'4        493'2  0'0  492'4  1:15P Apr 14
CORN  May 28 @C8K  497'2        496'4  0'0  497'2  1:15P Apr 14
CORN  Jul 28 @C8N  499'2        504'4  0'0  499'2  1:15P Apr 14
CORN  Sep 28 @C8U  475'0        475'0  0'0  475'0  1:15P Apr 14
CORN  Dec 28 @C8Z  478'6        476'4  0'0  478'6  1:15P Apr 14
CORN  Jul 29 @C9N  493'2        500'0  0'0  493'2  1:15P Apr 14
CORN  Dec 29 @C9Z  478'6        482'0  0'0  478'6  1:15P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'2
Change:  2'2
Bid:  445'2
Ask:  445'4
Today's High:  446'0
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
11:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN