Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 25 @C5K  481'6  481'6  483'0  481'0  482'4  0'6  481'6  9:50P Apr 21
CORN  Jul 25 @C5N  490'0  490'0  491'2  489'2  490'6  0'6  490'0  9:55P Apr 21
CORN  Sep 25 @C5U  456'6  456'2  456'6  455'4  456'2  -0'4  456'6  9:53P Apr 21
CORN  Dec 25 @C5Z  464'4  464'0  464'4  463'4  464'2  -0'2  464'4  9:50P Apr 21
CORN  Mar 26 @C6H  477'0  476'6  477'0  476'2  476'4  -0'4  477'0  9:29P Apr 21
CORN  May 26 @C6K  484'2  484'0  484'2  483'4  484'0  -0'2  484'2  9:54P Apr 21
CORN  Jul 26 @C6N  487'6  487'6  488'0  487'4  488'0  0'2  487'6  9:46P Apr 21
CORN  Sep 26 @C6U  469'2        469'0  0'0  469'2  1:15P Apr 21
CORN  Dec 26 @C6Z  470'2  469'6  470'0  469'4  469'4  -0'6  470'2  7:34P Apr 21
CORN  Mar 27 @C7H  481'2        482'4  0'0  481'2  1:15P Apr 21
CORN  May 27 @C7K  487'0        490'0  0'0  487'0  1:15P Apr 21
CORN  Jul 27 @C7N  489'2        488'4  0'0  489'2  1:15P Apr 21
CORN  Sep 27 @C7U  463'2        461'2  0'0  463'2  1:15P Apr 21
CORN  Dec 27 @C7Z  462'6        464'0  0'0  462'6  1:15P Apr 21
CORN  Jul 28 @C8N  479'6          0'0  479'6  1:15P Apr 21
CORN  Dec 28 @C8Z  461'6        462'0  0'0  461'6  1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  482'4
Change:  0'6
Bid:  482'2
Ask:  482'4
Today's High:  483'0
Today's Low:  481'0
Volume:  128,840
Open:  481'6
Settle:  481'6
Prev:  481'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
9:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@C5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN