Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 24 @C4Z  424'4  425'0  425'2  425'0  425'0  0'4  424'4  7:00P Dec 02
CORN  Mar 25 @C5H  432'4  433'0  434'0  433'0  433'6  1'2  432'4  8:02P Dec 02
CORN  May 25 @C5K  439'0  439'4  440'2  439'2  439'6  0'6  439'0  8:00P Dec 02
CORN  Jul 25 @C5N  442'0  443'0  443'0  442'0  442'6  0'6  442'0  8:00P Dec 02
CORN  Sep 25 @C5U  428'2  428'2  429'0  428'0  428'4  0'2  428'2  8:00P Dec 02
CORN  Dec 25 @C5Z  431'6  431'2  432'2  431'2  431'6  0'0  431'6  8:00P Dec 02
CORN  Mar 26 @C6H  442'6        443'0  0'2  442'6  1:16P Dec 02
CORN  May 26 @C6K  449'0  449'0  449'0  449'0  449'0  0'0  449'0  8:00P Dec 02
CORN  Jul 26 @C6N  452'6        453'2  0'0  452'6  1:15P Dec 02
CORN  Sep 26 @C6U  441'6        441'4  0'0  441'6  1:15P Dec 02
CORN  Dec 26 @C6Z  443'0        443'0  0'0  443'0  1:15P Dec 02
CORN  Jul 27 @C7N  458'0        462'0  0'0  458'0  1:15P Dec 02
CORN  Dec 27 @C7Z  443'0        440'0  0'0  443'0  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  425'0
Change:  0'4
Bid:  425'2
Ask:  425'6
Today's High:  425'2
Today's Low:  425'0
Volume:  3,877
Open:  425'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Dec-02-2024
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@C4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN