Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  467'0  466'2  466'6  464'6  466'4  -0'4  467'0  3:52A Oct 20
CORN  Mar 27 @C7H  480'4  480'0  481'2  479'0  481'0  0'4  480'4  3:50A Oct 20
CORN  May 27 @C7K  488'4  488'0  489'4  487'2  489'2  0'6  488'4  3:51A Oct 20
CORN  Jul 27 @C7N  495'0  494'6  495'6  493'6  495'6  0'6  495'0  3:50A Oct 20
CORN  Sep 27 @C7U  491'0  491'6  491'6  490'0  491'6  0'6  491'0  3:50A Oct 20
CORN  Dec 27 @C7Z  504'2  504'4  505'4  503'4  505'2  1'0  504'2  3:50A Oct 20
CORN  Mar 28 @C8H  518'0  518'0  518'4  517'6  518'2  0'2  518'0  10:43P Oct 19
CORN  May 28 @C8K  525'4  525'4  525'4  525'2  525'2  -0'2  525'4  12:23A Oct 20
CORN  Jul 28 @C8N  528'4  528'4  528'4  528'4  528'4  0'0  528'4  8:03P Oct 19
CORN  Sep 28 @C8U  503'4        503'2  0'0  503'4  1:15P Oct 19
CORN  Dec 28 @C8Z  505'2  505'0  505'4  505'0  505'4  0'2  505'2  1:06A Oct 20
CORN  Jul 29 @C9N  522'4        529'0  0'0  522'4  1:15P Oct 19
CORN  Dec 29 @C9Z  500'4        500'4  0'0  500'4  1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  466'4
Change:  -0'4
Bid:  466'2
Ask:  466'4
Today's High:  466'6
Today's Low:  464'6
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
3:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN