Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 26 @C6K  455'4  455'4  456'0  454'6  455'4  0'0  455'4  1:11A Apr 24
CORN  Jul 26 @C6N  463'6  464'0  464'2  463'0  463'6  0'0  463'6  1:14A Apr 24
CORN  Sep 26 @C6U  468'4  468'4  469'2  468'0  468'6  0'2  468'4  1:11A Apr 24
CORN  Dec 26 @C6Z  483'4  483'6  484'2  483'0  483'6  0'2  483'4  1:11A Apr 24
CORN  Mar 27 @C7H  496'4  496'4  496'6  496'0  496'4  0'0  496'4  1:01A Apr 24
CORN  May 27 @C7K  503'6  503'4  503'6  503'0  503'4  -0'2  503'6  1:15A Apr 24
CORN  Jul 27 @C7N  507'0  507'0  507'2  506'2  507'2  0'2  507'0  8:25P Apr 23
CORN  Sep 27 @C7U  489'2  489'0  489'0  489'0  489'0  -0'2  489'2  7:27P Apr 23
CORN  Dec 27 @C7Z  494'2  494'2  494'6  494'0  494'2  0'0  494'2  12:30A Apr 24
CORN  Mar 28 @C8H  504'6        505'0  0'2  504'6  1:16P Apr 23
CORN  May 28 @C8K  509'6        508'0  0'0  509'6  1:15P Apr 23
CORN  Jul 28 @C8N  511'0        502'0  0'0  511'0  1:15P Apr 23
CORN  Sep 28 @C8U  479'0        480'0  0'0  479'0  1:15P Apr 23
CORN  Dec 28 @C8Z  482'6        482'2  0'0  482'6  1:15P Apr 23
CORN  Jul 29 @C9N  497'2        500'0  0'0  497'2  1:15P Apr 23
CORN  Dec 29 @C9Z  481'6        482'0  0'0  481'6  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'4
Change:  0'0
Bid:  455'2
Ask:  455'6
Today's High:  456'0
Today's Low:  454'6
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
1:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN