Portfolio
DTN Ag Headlines
Headline News
Charts
Markets Page
Futures Markets
Weather
Home
About Us
Cash Bids
Discount Schedules
Corn Moisture
Corn FM
Corn Damage
Bean Moisture
Bean FM
Bean Damage
Contacts
Careers
Hours
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 25
@C5K
439'0
440'6
440'6
440'4
440'6
1'6
439'0
9:44P May 08
CORN
Jul 25
@C5N
447'4
449'0
450'0
448'0
449'4
2'0
447'4
1:54A May 09
CORN
Sep 25
@C5U
426'4
427'4
428'6
426'6
427'2
0'6
426'4
1:51A May 09
CORN
Dec 25
@C5Z
438'6
440'0
441'0
439'6
440'2
1'4
438'6
1:57A May 09
CORN
Mar 26
@C6H
453'2
455'2
455'4
454'0
454'2
1'0
453'2
1:50A May 09
CORN
May 26
@C6K
462'6
464'0
464'4
463'2
463'4
0'6
462'6
1:41A May 09
CORN
Jul 26
@C6N
468'6
469'0
470'2
468'6
469'4
0'6
468'6
1:07A May 09
CORN
Sep 26
@C6U
454'2
455'6
455'6
454'0
454'0
-0'2
454'2
9:52P May 08
CORN
Dec 26
@C6Z
457'2
457'2
458'6
457'0
457'2
0'0
457'2
1:07A May 09
CORN
Mar 27
@C7H
468'4
468'4
468'4
468'4
468'4
0'0
468'4
10:58P May 08
CORN
May 27
@C7K
474'4
483'2
0'0
474'4
1:15P May 08
CORN
Jul 27
@C7N
477'4
479'0
0'0
477'4
1:15P May 08
CORN
Sep 27
@C7U
456'4
461'2
0'0
456'4
1:15P May 08
CORN
Dec 27
@C7Z
457'2
455'0
0'0
457'2
1:15P May 08
CORN
Jul 28
@C8N
475'0
483'4
0'0
475'0
1:15P May 08
CORN
Dec 28
@C8Z
458'4
457'2
0'0
458'4
1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
440'6
Change:
1'6
Bid:
440'4
Ask:
441'6
Today's High:
440'6
Today's Low:
440'4
Volume:
438
Open:
440'6
Settle:
439'0
Prev:
439'0
Contract High:
Contract Low:
Updated:
May-08-2025
9:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Cash bids can change at the discretion of management at anytime.