Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  347.000  347.700  350.075  346.500  349.750  2.550  349.550s  1:04P Dec 30
FEEDER CATTLE  Mar 26 @GF6H  341.675  342.475  345.050  341.150  344.800  2.900  344.575s  1:04P Dec 30
FEEDER CATTLE  Apr 26 @GF6J  340.425  340.000  343.775  340.000  343.450  3.000  343.425s  1:04P Dec 30
FEEDER CATTLE  May 26 @GF6K  338.100  337.600  341.500  337.600  341.175  3.125  341.225s  1:04P Dec 30
FEEDER CATTLE  Aug 26 @GF6Q  338.175  337.675  341.075  337.425  341.000  2.800  340.975s  1:04P Dec 30
FEEDER CATTLE  Sep 26 @GF6U  336.175  336.425  339.000  336.425  338.975  2.750  338.925s  1:04P Dec 30
FEEDER CATTLE  Oct 26 @GF6V  333.450  333.950  336.475  333.800  336.425  3.000  336.450s  1:00P Dec 30
FEEDER CATTLE  Nov 26 @GF6X  330.400  330.650  332.825  330.525  332.825  2.425  332.825s  1:00P Dec 30
FEEDER CATTLE  Jan 27 @GF7F  323.475        323.300  2.875  326.350s  1:00P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  349.750
Change:  2.550
Bid:  348.750
Ask:  350.250
Today's High:  350.075
Today's Low:  346.500
Volume:  2,645
Open:  347.700
Settle:  349.550s
Prev:  347.000
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN