Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  361.650  361.100  362.275  354.700  355.225  -6.225  355.425s  1:04P Feb 27
FEEDER CATTLE  Apr 26 @GF6J  358.750  358.125  358.825  350.350  350.975  -7.550  351.200s  1:04P Feb 27
FEEDER CATTLE  May 26 @GF6K  355.300  354.375  355.075  346.150  346.950  -8.100  347.200s  1:04P Feb 27
FEEDER CATTLE  Aug 26 @GF6Q  355.300  354.575  355.150  346.375  347.000  -7.975  347.325s  1:04P Feb 27
FEEDER CATTLE  Sep 26 @GF6U  353.325  352.725  353.325  344.725  345.350  -7.850  345.475s  1:04P Feb 27
FEEDER CATTLE  Oct 26 @GF6V  350.875  350.300  350.800  342.350  342.900  -7.675  343.200s  1:02P Feb 27
FEEDER CATTLE  Nov 26 @GF6X  347.625  346.700  347.500  339.675  340.050  -7.475  340.150s  1:00P Feb 27
FEEDER CATTLE  Jan 27 @GF7F  340.950  339.900  340.150  333.150  333.400  -7.550  333.400s  1:00P Feb 27
FEEDER CATTLE  Mar 27 @GF7H  335.500  333.975  333.975  328.225  329.000  -7.225  328.275s  1:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  355.225
Change:  - 6.225
Bid:  354.500
Ask:  358.700
Today's High:  362.275
Today's Low:  354.700
Volume:  5,035
Open:  361.100
Settle:  355.425s
Prev:  361.650
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN