Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  333.575  337.750  338.450  335.750  336.575  3.000  333.575  10:36A Sep 21
FEEDER CATTLE  Oct 26 @GF6V  323.500  328.550  330.400  327.075  328.475  4.975  323.500  10:40A Sep 21
FEEDER CATTLE  Nov 26 @GF6X  318.000  322.875  325.550  321.900  323.950  5.950  318.000  10:40A Sep 21
FEEDER CATTLE  Jan 27 @GF7F  308.925  313.800  317.175  313.000  315.775  6.850  308.925  10:40A Sep 21
FEEDER CATTLE  Mar 27 @GF7H  304.825  308.825  313.000  308.825  311.675  6.850  304.825  10:40A Sep 21
FEEDER CATTLE  Apr 27 @GF7J  304.750  309.250  312.800  308.725  311.675  6.925  304.750  10:39A Sep 21
FEEDER CATTLE  May 27 @GF7K  303.850  308.775  311.300  307.825  310.800  6.950  303.850  9:55A Sep 21
FEEDER CATTLE  Aug 27 @GF7Q  305.175  309.675  313.150  309.675  312.400  7.225  305.175  10:01A Sep 21
FEEDER CATTLE  Sep 27 @GF7U  303.000  307.500  309.500  307.500  309.500  6.500  303.000  8:44A Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  336.575
Change:  3.000
Bid:  336.575
Ask:  336.775
Today's High:  338.450
Today's Low:  335.750
Volume:  1,346
Open:  337.750
Settle:  333.575
Prev:  333.575
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN