Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  367.325  369.000  369.800  367.075  367.650  0.250  367.575s  1:04P May 14
FEEDER CATTLE  Aug 26 @GF6Q  360.925  363.650  364.550  357.100  358.225  -2.925  358.000s  1:04P May 14
FEEDER CATTLE  Sep 26 @GF6U  357.975  360.175  361.575  354.550  355.525  -2.750  355.225s  1:04P May 14
FEEDER CATTLE  Oct 26 @GF6V  354.575  357.400  358.150  351.275  352.225  -2.750  351.825s  1:03P May 14
FEEDER CATTLE  Nov 26 @GF6X  351.025  353.800  354.600  347.650  348.625  -2.750  348.275s  1:04P May 14
FEEDER CATTLE  Jan 27 @GF7F  344.475  347.225  348.375  341.225  342.275  -2.525  341.950s  1:04P May 14
FEEDER CATTLE  Mar 27 @GF7H  339.650  342.950  343.025  337.050  337.925  -2.100  337.550s  1:04P May 14
FEEDER CATTLE  Apr 27 @GF7J  337.700  339.400  339.400  338.000  338.000  -1.850  335.850s  1:00P May 14
FEEDER CATTLE  May 27 @GF7K  335.275  337.000  337.000  335.700  335.700  -1.200  334.075s  1:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  367.650
Change:  0.250
Bid:  367.100
Ask:  369.450
Today's High:  369.800
Today's Low:  367.075
Volume:  1,699
Open:  369.000
Settle:  367.575s
Prev:  367.325
Contract High: 
Contract Low: 
Updated:  May-14-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN