Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  368.100  369.275  369.675  368.650  369.100  1.075  369.175s  12:00P Jan 29
FEEDER CATTLE  Mar 26 @GF6H  365.850  365.950  367.975  365.000  365.275  -0.725  365.125s  1:04P Jan 29
FEEDER CATTLE  Apr 26 @GF6J  364.300  364.300  366.225  363.075  363.400  -1.075  363.225s  1:04P Jan 29
FEEDER CATTLE  May 26 @GF6K  361.350  361.350  363.300  359.850  360.250  -1.375  359.975s  1:04P Jan 29
FEEDER CATTLE  Aug 26 @GF6Q  360.125  359.975  362.000  358.500  358.950  -1.500  358.625s  1:04P Jan 29
FEEDER CATTLE  Sep 26 @GF6U  357.775  358.375  359.500  356.000  356.550  -1.650  356.125s  1:03P Jan 29
FEEDER CATTLE  Oct 26 @GF6V  354.900  355.550  356.450  353.150  353.325  -1.650  353.250s  1:00P Jan 29
FEEDER CATTLE  Nov 26 @GF6X  351.425  351.600  352.500  349.725  349.725  -1.700  349.725s  1:00P Jan 29
FEEDER CATTLE  Jan 27 @GF7F  344.750  345.000  345.225  342.850  342.850  -1.900  342.850s  1:00P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  369.100
Change:  1.075
Bid: 
Ask: 
Today's High:  369.675
Today's Low:  368.650
Volume:  1,649
Open:  369.275
Settle:  369.175s
Prev:  368.100
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN