Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  345.600  348.225  348.850  345.750  346.575  0.900  346.500s  1:04P Dec 22
FEEDER CATTLE  Mar 26 @GF6H  339.400  342.000  342.825  339.800  340.700  1.100  340.500s  1:04P Dec 22
FEEDER CATTLE  Apr 26 @GF6J  337.600  340.000  341.000  338.250  339.150  1.400  339.000s  1:04P Dec 22
FEEDER CATTLE  May 26 @GF6K  334.875  337.150  338.250  335.875  336.525  1.700  336.575s  1:04P Dec 22
FEEDER CATTLE  Aug 26 @GF6Q  334.725  337.000  338.375  336.000  337.025  2.100  336.825s  1:04P Dec 22
FEEDER CATTLE  Sep 26 @GF6U  332.925  335.150  336.700  334.300  335.500  2.325  335.250s  1:02P Dec 22
FEEDER CATTLE  Oct 26 @GF6V  330.475  333.200  334.325  332.175  333.050  2.400  332.875s  1:03P Dec 22
FEEDER CATTLE  Nov 26 @GF6X  327.075  329.525  330.975  328.350  329.675  2.600  329.675s  1:00P Dec 22
FEEDER CATTLE  Jan 27 @GF7F  320.325  322.000  324.000  322.000  324.000  3.175  323.500s  1:00P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  346.575
Change:  0.900
Bid:  346.375
Ask:  348.650
Today's High:  348.850
Today's Low:  345.750
Volume:  4,463
Open:  348.225
Settle:  346.500s
Prev:  345.600
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN