Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  374.475  374.625  378.500  374.600  375.475  1.400  375.875s  1:04P Apr 14
FEEDER CATTLE  May 26 @GF6K  372.825  373.000  377.575  372.825  374.375  2.025  374.850s  1:04P Apr 14
FEEDER CATTLE  Aug 26 @GF6Q  373.325  373.325  378.050  373.300  375.425  2.500  375.825s  1:04P Apr 14
FEEDER CATTLE  Sep 26 @GF6U  371.600  371.875  376.000  371.875  373.625  2.350  373.950s  1:04P Apr 14
FEEDER CATTLE  Oct 26 @GF6V  369.175  369.350  373.475  369.350  370.850  2.250  371.425s  1:04P Apr 14
FEEDER CATTLE  Nov 26 @GF6X  366.250  366.450  370.225  366.250  367.925  2.050  368.300s  1:04P Apr 14
FEEDER CATTLE  Jan 27 @GF7F  359.525  359.925  363.575  359.925  361.025  1.825  361.350s  1:02P Apr 14
FEEDER CATTLE  Mar 27 @GF7H  354.275  354.625  358.250  354.625  355.975  1.700  355.975s  1:00P Apr 14
FEEDER CATTLE  Apr 27 @GF7J  351.500        344.000  1.700  353.200s  1:00P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  375.475
Change:  1.400
Bid:  373.250
Ask:  377.750
Today's High:  378.500
Today's Low:  374.600
Volume:  1,757
Open:  374.625
Settle:  375.875s
Prev:  374.475
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN