Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 26 @GF6K  370.725  370.475  370.500  368.100  369.125  -1.600  369.125s  12:00P May 21
FEEDER CATTLE  Aug 26 @GF6Q  365.775  365.600  365.750  356.525  356.525  -9.250  356.525s  1:04P May 21
FEEDER CATTLE  Sep 26 @GF6U  362.625  362.425  362.425  353.375  353.375  -9.250  353.375s  1:00P May 21
FEEDER CATTLE  Oct 26 @GF6V  358.875  357.750  358.350  349.625  349.625  -9.250  349.625s  1:04P May 21
FEEDER CATTLE  Nov 26 @GF6X  355.025  355.025  355.400  345.775  345.775  -9.250  345.775s  1:03P May 21
FEEDER CATTLE  Jan 27 @GF7F  348.700  347.225  347.250  339.450  339.450  -9.250  339.450s  1:00P May 21
FEEDER CATTLE  Mar 27 @GF7H  344.425  341.650  341.650  335.175  335.175  -9.250  335.175s  1:00P May 21
FEEDER CATTLE  Apr 27 @GF7J  342.275  340.525  340.525  333.025  333.900  -9.175  333.100s  1:03P May 21
FEEDER CATTLE  May 27 @GF7K  340.175  339.000  339.000  331.425  331.425  -8.750  331.425s  1:00P May 21
FEEDER CATTLE  Aug 27 @GF7Q              331.425s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6K)
Exchange:  CME
Last Trade:  369.125
Change:  - 1.600
Bid: 
Ask: 
Today's High:  370.500
Today's Low:  368.100
Volume:  1,640
Open:  370.475
Settle:  369.125s
Prev:  370.725
Contract High: 
Contract Low: 
Updated:  May-21-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@GF6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN