Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  363.225  362.600  364.250  362.375  364.025  0.800  363.225  12:18P Jan 22
FEEDER CATTLE  Mar 26 @GF6H  359.375  359.175  360.525  358.425  359.400  0.025  359.375  12:18P Jan 22
FEEDER CATTLE  Apr 26 @GF6J  358.125  358.125  359.300  357.150  358.075  -0.050  358.125  12:18P Jan 22
FEEDER CATTLE  May 26 @GF6K  355.575  355.575  356.850  354.700  355.700  0.125  355.575  12:17P Jan 22
FEEDER CATTLE  Aug 26 @GF6Q  354.525  354.550  355.950  354.125  355.300  0.775  354.525  12:15P Jan 22
FEEDER CATTLE  Sep 26 @GF6U  351.825  352.050  352.850  351.425  352.725  0.900  351.825  12:12P Jan 22
FEEDER CATTLE  Oct 26 @GF6V  348.650  349.100  349.750  348.225  349.400  0.750  348.650  12:12P Jan 22
FEEDER CATTLE  Nov 26 @GF6X  344.900  345.250  345.475  344.150  345.200  0.300  344.900  9:53A Jan 22
FEEDER CATTLE  Jan 27 @GF7F  337.875  337.950  337.950  337.950  337.950  0.075  337.875  9:38A Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  364.025
Change:  0.800
Bid:  364.050
Ask:  364.150
Today's High:  364.250
Today's Low:  362.375
Volume:  1,653
Open:  362.600
Settle:  363.225
Prev:  363.225
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN