Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  294.450  295.425  297.700  294.000  297.300  3.025  297.475s  1:04P May 08
FEEDER CATTLE  Aug 25 @GF5Q  298.600  299.050  301.575  298.025  301.200  2.650  301.250s  1:04P May 08
FEEDER CATTLE  Sep 25 @GF5U  297.325  298.000  300.525  297.150  300.150  2.900  300.225s  1:04P May 08
FEEDER CATTLE  Oct 25 @GF5V  295.300  295.850  298.500  295.225  298.125  3.000  298.300s  1:04P May 08
FEEDER CATTLE  Nov 25 @GF5X  292.775  293.500  295.975  292.975  295.750  3.025  295.800s  1:04P May 08
FEEDER CATTLE  Jan 26 @GF6F  287.850  288.000  291.050  288.000  290.625  3.000  290.850s  1:04P May 08
FEEDER CATTLE  Mar 26 @GF6H  285.000  285.725  288.000  285.725  287.925  2.925  287.925s  1:01P May 08
FEEDER CATTLE  Apr 26 @GF6J  284.925  285.000  287.800  285.000  287.800  2.825  287.750s  1:01P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  297.300
Change:  3.025
Bid:  297.500
Ask:  298.000
Today's High:  297.700
Today's Low:  294.000
Volume:  3,610
Open:  295.425
Settle:  297.475s
Prev:  294.450
Contract High: 
Contract Low: 
Updated:  May-08-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN