Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  351.200  351.000  354.575  349.575  351.975  0.775  351.200  12:12P Aug 05
FEEDER CATTLE  Sep 26 @GF6U  346.150  346.000  349.850  344.350  347.225  1.075  346.150  12:13P Aug 05
FEEDER CATTLE  Oct 26 @GF6V  337.150  337.000  341.000  335.575  338.450  1.300  337.150  12:12P Aug 05
FEEDER CATTLE  Nov 26 @GF6X  329.675  329.925  333.500  328.325  330.900  1.225  329.675  12:12P Aug 05
FEEDER CATTLE  Jan 27 @GF7F  320.975  321.675  324.550  319.825  321.950  0.975  320.975  12:12P Aug 05
FEEDER CATTLE  Mar 27 @GF7H  316.250  316.450  319.175  315.000  316.850  0.600  316.250  12:12P Aug 05
FEEDER CATTLE  Apr 27 @GF7J  315.375  316.550  317.650  314.000  315.950  0.575  315.375  12:01P Aug 05
FEEDER CATTLE  May 27 @GF7K  313.525  315.575  316.050  312.975  313.225  -0.300  313.525  12:07P Aug 05
FEEDER CATTLE  Aug 27 @GF7Q  312.650  312.650  315.000  312.125  312.125  -0.525  312.650  12:06P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  351.975
Change:  0.775
Bid:  351.750
Ask:  351.925
Today's High:  354.575
Today's Low:  349.575
Volume:  2,716
Open:  351.000
Settle:  351.200
Prev:  351.200
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
12:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN