Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  344.275  345.525  348.550  341.250  344.800  0.525  344.275  11:36A Jul 30
FEEDER CATTLE  Sep 26 @GF6U  338.650  339.525  343.000  336.325  340.075  1.425  338.650  11:37A Jul 30
FEEDER CATTLE  Oct 26 @GF6V  329.625  331.200  333.650  328.150  331.700  2.075  329.625  11:37A Jul 30
FEEDER CATTLE  Nov 26 @GF6X  322.825  324.675  326.725  322.125  324.825  2.000  322.825  11:32A Jul 30
FEEDER CATTLE  Jan 27 @GF7F  315.650  317.500  319.525  315.275  317.275  1.625  315.650  11:27A Jul 30
FEEDER CATTLE  Mar 27 @GF7H  311.650  313.525  315.675  311.900  314.725  3.075  311.650  11:37A Jul 30
FEEDER CATTLE  Apr 27 @GF7J  310.850  313.925  314.300  312.175  314.300  3.450  310.850  10:49A Jul 30
FEEDER CATTLE  May 27 @GF7K  309.475  311.000  312.850  310.350  312.850  3.375  309.475  10:49A Jul 30
FEEDER CATTLE  Aug 27 @GF7Q  307.000  308.750  310.050  307.725  309.350  2.100  309.100s  1:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  344.800
Change:  0.525
Bid:  344.600
Ask:  344.825
Today's High:  348.550
Today's Low:  341.250
Volume:  3,346
Open:  345.525
Settle:  344.275
Prev:  344.275
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN