Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  360.725  361.400  362.475  360.325  361.275  0.550  360.725  10:46A Jan 12
FEEDER CATTLE  Mar 26 @GF6H  354.700  355.200  356.450  353.650  355.125  0.425  354.700  10:48A Jan 12
FEEDER CATTLE  Apr 26 @GF6J  353.050  353.500  354.625  351.975  353.225  0.175  353.050  10:48A Jan 12
FEEDER CATTLE  May 26 @GF6K  350.325  350.250  351.875  349.325  350.550  0.225  350.325  10:49A Jan 12
FEEDER CATTLE  Aug 26 @GF6Q  349.875  350.050  351.225  348.800  349.900  0.025  349.875  10:48A Jan 12
FEEDER CATTLE  Sep 26 @GF6U  347.850  348.375  349.025  346.825  347.700  -0.150  347.850  10:48A Jan 12
FEEDER CATTLE  Oct 26 @GF6V  345.325  345.750  346.425  344.325  344.775  -0.550  345.325  10:42A Jan 12
FEEDER CATTLE  Nov 26 @GF6X  341.825  342.500  342.900  341.075  342.900  1.075  341.825  10:12A Jan 12
FEEDER CATTLE  Jan 27 @GF7F  340.175  339.950  339.950  336.000  336.275  -3.900  336.275s  1:00P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  361.275
Change:  0.550
Bid:  361.175
Ask:  361.325
Today's High:  362.475
Today's Low:  360.325
Volume:  3,799
Open:  361.400
Settle:  360.725
Prev:  360.725
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
10:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN