Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 25 @GF5K  286.850  286.900  288.350  285.100  285.250  -1.325  285.525s  1:04P Apr 21
FEEDER CATTLE  Aug 25 @GF5Q  290.875  290.875  292.375  288.050  288.600  -1.725  289.150s  1:04P Apr 21
FEEDER CATTLE  Sep 25 @GF5U  289.575  289.575  290.875  286.950  287.350  -1.575  288.000s  1:04P Apr 21
FEEDER CATTLE  Oct 25 @GF5V  287.425  287.425  288.625  284.875  285.400  -1.500  285.925s  1:03P Apr 21
FEEDER CATTLE  Nov 25 @GF5X  284.575  284.925  285.725  282.100  282.750  -1.250  283.325s  1:03P Apr 21
FEEDER CATTLE  Jan 26 @GF6F  279.675  279.975  280.825  277.450  278.600  -1.050  278.625s  1:00P Apr 21
FEEDER CATTLE  Mar 26 @GF6H  277.250  277.850  277.850  275.350  275.800  -1.075  276.175s  1:04P Apr 21
FEEDER CATTLE  Apr 26 @GF6J  278.250  277.600  277.600  275.650  276.475  -1.775  276.475s  1:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:  CME
Last Trade:  285.250
Change:  - 1.325
Bid:  285.000
Ask:  286.600
Today's High:  288.350
Today's Low:  285.100
Volume:  7,251
Open:  286.900
Settle:  285.525s
Prev:  286.850
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@GF5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN