Portfolio
DTN Ag Headlines
Headline News
Charts
Markets Page
Futures Markets
Weather
Home
About Us
Cash Bids
Discount Schedules
Corn Moisture
Corn FM
Corn Damage
Bean Moisture
Bean FM
Bean Damage
Contacts
Careers
Hours
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 25
@GF5K
286.850
286.900
288.350
285.100
285.250
-1.325
285.525
s
1:04P Apr 21
FEEDER CATTLE
Aug 25
@GF5Q
290.875
290.875
292.375
288.050
288.600
-1.725
289.150
s
1:04P Apr 21
FEEDER CATTLE
Sep 25
@GF5U
289.575
289.575
290.875
286.950
287.350
-1.575
288.000
s
1:04P Apr 21
FEEDER CATTLE
Oct 25
@GF5V
287.425
287.425
288.625
284.875
285.400
-1.500
285.925
s
1:03P Apr 21
FEEDER CATTLE
Nov 25
@GF5X
284.575
284.925
285.725
282.100
282.750
-1.250
283.325
s
1:03P Apr 21
FEEDER CATTLE
Jan 26
@GF6F
279.675
279.975
280.825
277.450
278.600
-1.050
278.625
s
1:00P Apr 21
FEEDER CATTLE
Mar 26
@GF6H
277.250
277.850
277.850
275.350
275.800
-1.075
276.175
s
1:04P Apr 21
FEEDER CATTLE
Apr 26
@GF6J
278.250
277.600
277.600
275.650
276.475
-1.775
276.475
s
1:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:
CME
Last Trade:
285.250
Change:
- 1.325
Bid:
285.000
Ask:
286.600
Today's High:
288.350
Today's Low:
285.100
Volume:
7,251
Open:
286.900
Settle:
285.525
s
Prev:
286.850
Contract High:
Contract Low:
Updated:
Apr-21-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@GF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Cash bids can change at the discretion of management at anytime.