Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  364.150  365.050  365.225  360.300  360.800  -3.525  360.625s  1:04P Jul 02
FEEDER CATTLE  Sep 26 @GF6U  362.175  362.900  363.400  358.150  358.575  -3.700  358.475s  1:04P Jul 02
FEEDER CATTLE  Oct 26 @GF6V  359.300  360.000  360.300  355.250  355.700  -3.725  355.575s  1:04P Jul 02
FEEDER CATTLE  Nov 26 @GF6X  356.275  357.000  357.050  352.100  352.750  -3.800  352.475s  1:04P Jul 02
FEEDER CATTLE  Jan 27 @GF7F  349.950  350.700  350.700  345.800  346.525  -3.625  346.325s  1:03P Jul 02
FEEDER CATTLE  Mar 27 @GF7H  346.150  345.575  346.000  342.000  342.850  -3.550  342.600s  1:03P Jul 02
FEEDER CATTLE  Apr 27 @GF7J  345.000  344.425  344.825  341.000  341.725  -3.500  341.500s  1:00P Jul 02
FEEDER CATTLE  May 27 @GF7K  342.800  342.200  342.200  341.950  341.950  -2.725  340.075s  1:00P Jul 02
FEEDER CATTLE  Aug 27 @GF7Q  342.150        340.750  -2.725  339.425s  1:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  360.800
Change:  - 3.525
Bid:  360.250
Ask:  363.500
Today's High:  365.225
Today's Low:  360.300
Volume:  7,618
Open:  365.050
Settle:  360.625s
Prev:  364.150
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN