Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  340.825  341.000  342.900  338.950  339.800  -0.850  339.975s  1:02P Aug 17
FEEDER CATTLE  Sep 26 @GF6U  334.550  335.100  337.750  331.450  332.875  -1.600  332.950s  1:04P Aug 17
FEEDER CATTLE  Oct 26 @GF6V  325.425  325.950  329.000  323.450  325.275  -0.075  325.350s  1:04P Aug 17
FEEDER CATTLE  Nov 26 @GF6X  317.425  318.000  320.850  315.875  317.625  0.400  317.825s  1:04P Aug 17
FEEDER CATTLE  Jan 27 @GF7F  309.250  310.225  312.550  307.750  309.725  0.400  309.650s  1:01P Aug 17
FEEDER CATTLE  Mar 27 @GF7H  305.550  306.275  308.575  304.075  305.600  0.225  305.775s  1:04P Aug 17
FEEDER CATTLE  Apr 27 @GF7J  305.575  306.000  308.250  303.800  305.525  0.000  305.575s  1:00P Aug 17
FEEDER CATTLE  May 27 @GF7K  304.875  305.300  307.050  302.775  304.000  -0.275  304.600s  1:02P Aug 17
FEEDER CATTLE  Aug 27 @GF7Q  305.100  305.300  306.900  302.350  303.625  -0.875  304.225s  1:02P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  339.800
Change:  - 0.850
Bid:  339.800
Ask:  340.200
Today's High:  342.900
Today's Low:  338.950
Volume:  1,601
Open:  341.000
Settle:  339.975s
Prev:  340.825
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN