Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  325.725  324.000  327.150  318.000  322.100  -3.675  322.050s  1:04P Nov 06
FEEDER CATTLE  Jan 26 @GF6F  319.975  317.425  321.575  311.400  315.750  -4.375  315.600s  1:04P Nov 06
FEEDER CATTLE  Mar 26 @GF6H  315.675  312.650  316.725  306.375  310.925  -4.675  311.000s  1:04P Nov 06
FEEDER CATTLE  Apr 26 @GF6J  314.475  310.550  315.000  304.875  309.425  -5.250  309.225s  1:04P Nov 06
FEEDER CATTLE  May 26 @GF6K  312.400  308.300  312.825  302.425  307.050  -5.550  306.850s  1:02P Nov 06
FEEDER CATTLE  Aug 26 @GF6Q  311.450  307.175  312.075  301.400  306.750  -4.700  306.750s  1:04P Nov 06
FEEDER CATTLE  Sep 26 @GF6U  309.550  305.025  309.725  300.175  304.825  -4.500  305.050s  1:04P Nov 06
FEEDER CATTLE  Oct 26 @GF6V  306.775  302.350  306.825  297.575  299.500  -4.625  302.150s  1:00P Nov 06
FEEDER CATTLE  Nov 26 @GF6X  304.550          -4.625  299.925s  1:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  322.100
Change:  - 3.675
Bid:  320.875
Ask:  322.150
Today's High:  327.150
Today's Low:  318.000
Volume:  5,776
Open:  324.000
Settle:  322.050s
Prev:  325.725
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN