Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  343.775  345.000  348.950  344.425  347.525  3.750  343.775  9:03A Jul 24
FEEDER CATTLE  Sep 26 @GF6U  339.850  341.000  345.300  340.625  344.050  4.200  339.850  9:03A Jul 24
FEEDER CATTLE  Oct 26 @GF6V  333.450  334.700  339.075  334.125  337.950  4.500  333.450  9:03A Jul 24
FEEDER CATTLE  Nov 26 @GF6X  328.800  330.000  334.350  329.950  333.250  4.450  328.800  9:03A Jul 24
FEEDER CATTLE  Jan 27 @GF7F  322.625  323.825  328.000  323.825  326.750  4.125  322.625  9:04A Jul 24
FEEDER CATTLE  Mar 27 @GF7H  319.875  321.725  324.700  321.550  323.875  4.000  319.875  9:04A Jul 24
FEEDER CATTLE  Apr 27 @GF7J  320.375  323.000  325.000  322.050  325.000  4.625  320.375  8:59A Jul 24
FEEDER CATTLE  May 27 @GF7K  316.025  315.000  319.800  314.250  319.800  3.775  319.800s  1:00P Jul 23
FEEDER CATTLE  Aug 27 @GF7Q  320.400  324.375  324.375  324.375  324.375  3.975  320.400  8:30A Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  347.525
Change:  3.750
Bid:  347.575
Ask:  347.750
Today's High:  348.950
Today's Low:  344.425
Volume:  6,957
Open:  345.000
Settle:  343.775
Prev:  343.775
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
9:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN