Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  344.725  345.825  347.350  345.375  346.300  1.450  346.175s  1:04P Dec 26
FEEDER CATTLE  Mar 26 @GF6H  338.800  339.600  341.650  339.325  340.550  1.625  340.425s  1:04P Dec 26
FEEDER CATTLE  Apr 26 @GF6J  337.500  338.575  340.225  338.225  339.350  1.700  339.200s  1:04P Dec 26
FEEDER CATTLE  May 26 @GF6K  335.200  337.150  337.875  336.100  337.175  1.850  337.050s  1:04P Dec 26
FEEDER CATTLE  Aug 26 @GF6Q  335.425  337.000  338.175  336.325  337.225  1.925  337.350s  1:04P Dec 26
FEEDER CATTLE  Sep 26 @GF6U  333.525  335.625  336.250  334.475  335.300  1.825  335.350s  1:01P Dec 26
FEEDER CATTLE  Oct 26 @GF6V  331.100  333.450  333.600  331.525  332.950  1.800  332.900s  1:00P Dec 26
FEEDER CATTLE  Nov 26 @GF6X  327.900  330.200  330.200  327.925  327.925  1.375  329.275s  1:00P Dec 26
FEEDER CATTLE  Jan 27 @GF7F  322.500  323.250  323.750  321.800  321.800  0.325  322.825s  1:00P Dec 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  346.300
Change:  1.450
Bid:  345.500
Ask:  348.325
Today's High:  347.350
Today's Low:  345.375
Volume:  1,578
Open:  345.825
Settle:  346.175s
Prev:  344.725
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN