Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  350.750  350.725  352.525  349.550  349.975  -0.575  350.175s  1:04P Aug 11
FEEDER CATTLE  Sep 26 @GF6U  344.575  344.600  347.825  344.500  344.975  0.675  345.250s  1:04P Aug 11
FEEDER CATTLE  Oct 26 @GF6V  335.875  336.000  339.250  335.750  336.450  0.825  336.700s  1:04P Aug 11
FEEDER CATTLE  Nov 26 @GF6X  328.150  328.150  331.650  328.150  329.000  1.075  329.225s  1:04P Aug 11
FEEDER CATTLE  Jan 27 @GF7F  319.450  319.800  322.750  319.800  320.450  1.150  320.600s  1:04P Aug 11
FEEDER CATTLE  Mar 27 @GF7H  315.175  317.175  318.050  316.000  316.300  1.050  316.225s  1:00P Aug 11
FEEDER CATTLE  Apr 27 @GF7J  314.575  316.250  316.600  315.250  315.400  0.775  315.350s  1:00P Aug 11
FEEDER CATTLE  May 27 @GF7K  313.175  314.850  315.500  313.275  313.500  0.450  313.625s  1:00P Aug 11
FEEDER CATTLE  Aug 27 @GF7Q  312.575  313.025  313.425  312.400  312.625  0.075  312.650s  1:00P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  349.975
Change:  - 0.575
Bid:  349.075
Ask:  351.000
Today's High:  352.525
Today's Low:  349.550
Volume:  1,633
Open:  350.725
Settle:  350.175s
Prev:  350.750
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN