Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  356.100  357.750  359.750  357.625  359.200  3.100  356.100  8:31A Jan 05
FEEDER CATTLE  Mar 26 @GF6H  352.950  354.900  356.700  354.475  356.000  3.050  352.950  8:31A Jan 05
FEEDER CATTLE  Apr 26 @GF6J  352.250  353.800  355.500  353.500  355.300  3.050  352.250  8:31A Jan 05
FEEDER CATTLE  May 26 @GF6K  350.200  350.675  353.300  350.675  352.700  2.500  350.200  8:31A Jan 05
FEEDER CATTLE  Aug 26 @GF6Q  349.700  350.325  352.750  350.175  352.250  2.550  349.700  8:31A Jan 05
FEEDER CATTLE  Sep 26 @GF6U  347.900  348.625  350.475  348.625  350.475  2.575  347.900  8:31A Jan 05
FEEDER CATTLE  Oct 26 @GF6V  337.375  338.575  345.825  338.150  345.700  8.325  345.700s  1:03P Jan 02
FEEDER CATTLE  Nov 26 @GF6X  334.275  335.050  342.725  335.050  342.725  8.325  342.600s  1:00P Jan 02
FEEDER CATTLE  Jan 27 @GF7F  327.800  330.000  336.800  330.000  336.800  9.000  336.800s  1:00P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  359.200
Change:  3.100
Bid:  358.850
Ask:  359.150
Today's High:  359.750
Today's Low:  357.625
Volume:  3,341
Open:  357.750
Settle:  356.100
Prev:  356.100
Contract High: 
Contract Low: 
Updated:  Jan-05-2026
8:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN