Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  345.325  338.650  342.300  337.000  341.450  -3.875  345.325  9:12A Jul 27
FEEDER CATTLE  Sep 26 @GF6U  341.450  334.250  337.325  332.275  336.575  -4.875  341.450  9:12A Jul 27
FEEDER CATTLE  Oct 26 @GF6V  336.000  328.450  330.375  325.900  329.650  -6.350  336.000  9:12A Jul 27
FEEDER CATTLE  Nov 26 @GF6X  331.775  323.925  325.275  321.125  324.500  -7.275  331.775  9:11A Jul 27
FEEDER CATTLE  Jan 27 @GF7F  325.525  318.000  318.750  314.775  318.000  -7.525  325.525  9:11A Jul 27
FEEDER CATTLE  Mar 27 @GF7H  322.250  315.350  315.775  311.875  315.000  -7.250  322.250  9:11A Jul 27
FEEDER CATTLE  Apr 27 @GF7J  322.275  315.875  315.875  312.950  314.575  -7.700  322.275  9:03A Jul 27
FEEDER CATTLE  May 27 @GF7K  320.975  314.550  314.550  311.700  313.425  -7.550  320.975  8:55A Jul 27
FEEDER CATTLE  Aug 27 @GF7Q  321.125  313.275  313.275  312.500  312.500  -8.625  321.125  9:01A Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  341.450
Change:  - 3.875
Bid:  341.325
Ask:  341.525
Today's High:  342.300
Today's Low:  337.000
Volume:  4,894
Open:  338.650
Settle:  345.325
Prev:  345.325
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
9:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN