Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  352.000  352.450  353.475  351.275  351.350  -0.650  352.000  9:06A Jul 21
FEEDER CATTLE  Sep 26 @GF6U  346.250  346.675  348.050  346.250  346.500  0.250  346.250  9:06A Jul 21
FEEDER CATTLE  Oct 26 @GF6V  339.825  340.425  341.875  340.250  340.900  1.075  339.825  9:05A Jul 21
FEEDER CATTLE  Nov 26 @GF6X  334.600  335.150  337.000  335.150  336.200  1.600  334.600  9:05A Jul 21
FEEDER CATTLE  Jan 27 @GF7F  327.950  328.650  330.725  328.650  330.100  2.150  327.950  9:02A Jul 21
FEEDER CATTLE  Mar 27 @GF7H  324.150  325.000  327.200  325.000  327.200  3.050  324.150  8:52A Jul 21
FEEDER CATTLE  Apr 27 @GF7J  323.450  324.050  326.025  324.050  325.500  2.050  323.450  9:06A Jul 21
FEEDER CATTLE  May 27 @GF7K  322.175  323.475  324.250  323.475  323.975  1.800  322.175  8:43A Jul 21
FEEDER CATTLE  Aug 27 @GF7Q  316.325  320.900  320.900  320.900  320.900  4.575  320.900s  1:00P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  351.350
Change:  - 0.650
Bid:  351.275
Ask:  351.375
Today's High:  353.475
Today's Low:  351.275
Volume:  10,582
Open:  352.450
Settle:  352.000
Prev:  352.000
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
9:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN