Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  90.400  90.525  91.350  90.525  91.225  0.625  91.025s  1:04P Apr 21
LEAN HOGS  Jun 25 @HE5M  98.025  98.400  99.100  97.550  98.025  0.025  98.050s  1:04P Apr 21
LEAN HOGS  Jul 25 @HE5N  98.100  98.300  99.150  97.775  98.250  0.150  98.250s  1:04P Apr 21
LEAN HOGS  Aug 25 @HE5Q  96.450  96.750  97.575  96.425  96.800  0.425  96.875s  1:04P Apr 21
LEAN HOGS  Oct 25 @HE5V  81.200  81.425  82.175  81.400  81.800  0.550  81.750s  1:04P Apr 21
LEAN HOGS  Dec 25 @HE5Z  74.175  74.425  75.075  74.275  74.800  0.625  74.800s  1:04P Apr 21
LEAN HOGS  Feb 26 @HE6G  77.700  77.875  78.575  77.800  78.350  0.650  78.350s  1:04P Apr 21
LEAN HOGS  Apr 26 @HE6J  81.825  82.025  82.625  81.975  82.550  0.625  82.450s  1:00P Apr 21
LEAN HOGS  May 26 @HE6K  85.700          0.625  86.325s  1:00P Apr 21
LEAN HOGS  Jun 26 @HE6M  93.750  94.000  94.000  93.500  93.700  -0.050  93.700s  1:00P Apr 21
LEAN HOGS  Jul 26 @HE6N  94.500  94.575  94.575  94.575  94.575  0.075  94.575s  1:00P Apr 21
LEAN HOGS  Aug 26 @HE6Q  92.725          0.075  92.800s  1:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  91.225
Change:  0.625
Bid:  90.000
Ask:  91.500
Today's High:  91.350
Today's Low:  90.525
Volume:  526
Open:  90.525
Settle:  91.025s
Prev:  90.400
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN