Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  56.025  55.500  56.050  54.625  55.100  -0.925  56.025  12:56P Nov 12
LEAN HOGS  Feb 27 @HE7G  60.525  60.000  61.550  59.500  60.950  0.425  60.525  12:56P Nov 12
LEAN HOGS  Apr 27 @HE7J  66.475  66.025  67.650  65.275  66.825  0.350  66.475  12:56P Nov 12
LEAN HOGS  May 27 @HE7K  73.075  72.350  74.000  72.275  73.025  -0.050  73.075  12:25P Nov 12
LEAN HOGS  Jun 27 @HE7M  81.925  81.750  82.975  80.750  81.850  -0.075  81.925  12:56P Nov 12
LEAN HOGS  Jul 27 @HE7N  84.900  84.600  85.825  83.800  84.550  -0.350  84.900  12:56P Nov 12
LEAN HOGS  Aug 27 @HE7Q  85.800  85.500  86.750  84.800  85.450  -0.350  85.800  12:56P Nov 12
LEAN HOGS  Oct 27 @HE7V  74.875  74.600  75.750  73.800  74.350  -0.525  74.875  12:48P Nov 12
LEAN HOGS  Dec 27 @HE7Z  68.525  67.725  69.025  67.375  68.075  -0.450  68.525  12:38P Nov 12
LEAN HOGS  Feb 28 @HE8G  71.675  72.025  72.025  72.025  72.025  0.350  72.025s  1:00P Nov 11
LEAN HOGS  Apr 28 @HE8J  75.325        80.000  0.350  75.675s  1:00P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  55.100
Change:  -0.925
Bid:  55.100
Ask:  55.125
Today's High:  56.050
Today's Low:  54.625
Volume:  53,553
Open:  55.500
Settle:  56.025
Prev:  56.025
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN