Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  97.075  97.075  97.125  95.425  95.575  -1.500  97.075  11:56A Mar 05
LEAN HOGS  May 26 @HE6K  101.725  101.500  101.650  100.450  100.450  -1.275  101.725  11:08A Mar 05
LEAN HOGS  Jun 26 @HE6M  111.200  111.175  111.425  109.875  110.050  -1.150  111.200  11:56A Mar 05
LEAN HOGS  Jul 26 @HE6N  112.950  112.950  113.375  112.150  112.250  -0.700  112.950  11:54A Mar 05
LEAN HOGS  Aug 26 @HE6Q  111.525  111.500  112.050  111.000  111.125  -0.400  111.525  11:55A Mar 05
LEAN HOGS  Oct 26 @HE6V  93.525  93.500  94.050  93.400  93.650  0.125  93.525  11:56A Mar 05
LEAN HOGS  Dec 26 @HE6Z  84.500  84.425  84.975  84.425  84.675  0.175  84.500  11:55A Mar 05
LEAN HOGS  Feb 27 @HE7G  86.625  86.625  87.025  86.575  86.750  0.125  86.625  11:49A Mar 05
LEAN HOGS  Apr 27 @HE7J  89.850  89.850  90.125  89.850  90.000  0.150  89.850  11:52A Mar 05
LEAN HOGS  May 27 @HE7K  92.750  92.900  92.900  92.900  92.900  0.150  92.750  8:46A Mar 05
LEAN HOGS  Jun 27 @HE7M  100.000  100.000  100.075  99.975  100.000  0.000  100.000  11:52A Mar 05
LEAN HOGS  Jul 27 @HE7N  100.100  100.250  100.300  100.000  100.000  -0.100  100.100  11:52A Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  95.575
Change:  -1.500
Bid:  95.550
Ask:  95.600
Today's High:  97.125
Today's Low:  95.425
Volume:  25,549
Open:  97.075
Settle:  97.075
Prev:  97.075
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN