Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  87.950  87.950  88.425  87.600  87.675  -0.275  87.950  9:23A Jan 29
LEAN HOGS  Apr 26 @HE6J  95.150  95.250  96.000  94.900  94.925  -0.225  95.150  9:23A Jan 29
LEAN HOGS  May 26 @HE6K  98.850  99.075  99.225  99.000  99.000  0.150  98.850  9:13A Jan 29
LEAN HOGS  Jun 26 @HE6M  107.925  107.850  108.575  107.825  107.900  -0.025  107.925  9:23A Jan 29
LEAN HOGS  Jul 26 @HE6N  108.875  108.750  109.425  108.750  108.950  0.075  108.875  9:23A Jan 29
LEAN HOGS  Aug 26 @HE6Q  107.800  107.675  108.225  107.675  107.900  0.100  107.800  9:23A Jan 29
LEAN HOGS  Oct 26 @HE6V  90.600  90.650  90.800  90.625  90.725  0.125  90.600  9:23A Jan 29
LEAN HOGS  Dec 26 @HE6Z  81.250  81.250  81.425  81.200  81.350  0.100  81.250  9:22A Jan 29
LEAN HOGS  Feb 27 @HE7G  83.350  83.350  83.400  83.225  83.350  0.000  83.350  9:05A Jan 29
LEAN HOGS  Apr 27 @HE7J  86.275  86.450  86.450  86.275  86.450  0.175  86.275  9:09A Jan 29
LEAN HOGS  May 27 @HE7K  89.725          -0.050  89.675s  1:00P Jan 28
LEAN HOGS  Jun 27 @HE7M  97.050  97.050  97.050  97.050  97.050  0.000  97.050s  1:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  87.625
Change:  -0.325
Bid:  87.600
Ask:  87.625
Today's High:  88.425
Today's Low:  87.625
Volume:  11,083
Open:  87.950
Settle:  87.950
Prev:  87.950
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
9:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN