Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  80.425  81.000  81.325  80.700  80.825  0.400  80.425  10:40A Nov 28
LEAN HOGS  Feb 26 @HE6G  81.375  82.000  82.275  81.375  81.550  0.175  81.375  10:41A Nov 28
LEAN HOGS  Apr 26 @HE6J  85.350  86.000  86.175  85.375  85.525  0.175  85.350  10:40A Nov 28
LEAN HOGS  May 26 @HE6K  88.725  89.325  89.350  89.325  89.350  0.625  88.725  10:00A Nov 28
LEAN HOGS  Jun 26 @HE6M  97.150  97.450  97.875  97.000  97.150  0.000  97.150  10:39A Nov 28
LEAN HOGS  Jul 26 @HE6N  98.000  98.400  98.825  98.000  98.125  0.125  98.000  10:39A Nov 28
LEAN HOGS  Aug 26 @HE6Q  97.450  97.600  98.350  97.600  97.650  0.200  97.450  10:39A Nov 28
LEAN HOGS  Oct 26 @HE6V  82.950  83.000  83.875  83.000  83.350  0.400  82.950  10:39A Nov 28
LEAN HOGS  Dec 26 @HE6Z  75.700  76.500  76.500  76.050  76.500  0.800  75.700  10:06A Nov 28
LEAN HOGS  Feb 27 @HE7G  78.800        78.800  0.275  79.075s  1:00P Nov 26
LEAN HOGS  Apr 27 @HE7J  82.200        85.000  0.275  82.475s  1:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  80.825
Change:  0.400
Bid:  80.825
Ask:  80.850
Today's High:  81.325
Today's Low:  80.700
Volume:  10,768
Open:  81.000
Settle:  80.425
Prev:  80.425
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
10:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN