Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  78.575  78.950  79.475  78.050  78.400  -0.175  78.575  9:56A Nov 18
LEAN HOGS  Feb 26 @HE6G  79.425  79.700  80.675  78.525  78.675  -0.750  79.425  9:56A Nov 18
LEAN HOGS  Apr 26 @HE6J  83.025  83.325  84.300  82.500  82.650  -0.375  83.025  9:56A Nov 18
LEAN HOGS  May 26 @HE6K  86.400  87.250  87.250  86.250  86.300  -0.100  86.400  9:47A Nov 18
LEAN HOGS  Jun 26 @HE6M  94.800  95.050  95.950  94.500  94.600  -0.200  94.800  9:55A Nov 18
LEAN HOGS  Jul 26 @HE6N  95.800  96.100  96.900  95.675  95.700  -0.100  95.800  9:55A Nov 18
LEAN HOGS  Aug 26 @HE6Q  95.350  95.350  96.425  95.225  95.250  -0.100  95.350  9:53A Nov 18
LEAN HOGS  Oct 26 @HE6V  81.625  81.725  82.500  81.525  81.575  -0.050  81.625  9:53A Nov 18
LEAN HOGS  Dec 26 @HE6Z  74.675  75.125  75.475  74.850  74.850  0.175  74.675  9:37A Nov 18
LEAN HOGS  Feb 27 @HE7G  77.900  78.075  78.200  77.725  77.725  -0.175  77.900  9:14A Nov 18
LEAN HOGS  Apr 27 @HE7J  79.650        85.000  1.400  81.050s  1:00P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  78.400
Change:  -0.175
Bid:  78.375
Ask:  78.425
Today's High:  79.475
Today's Low:  78.050
Volume:  14,343
Open:  78.950
Settle:  78.575
Prev:  78.575
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
9:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN