Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  94.325  93.825  94.425  93.175  93.450  -0.975  93.350s  1:04P Jul 01
LEAN HOGS  Aug 26 @HE6Q  98.200  97.975  98.950  96.875  97.000  -1.150  97.050s  1:04P Jul 01
LEAN HOGS  Oct 26 @HE6V  82.000  82.000  82.825  81.325  81.450  -0.500  81.500s  1:04P Jul 01
LEAN HOGS  Dec 26 @HE6Z  73.625  73.650  74.400  73.200  73.250  -0.175  73.450s  1:04P Jul 01
LEAN HOGS  Feb 27 @HE7G  77.325  77.300  77.925  76.975  76.975  -0.050  77.275s  1:04P Jul 01
LEAN HOGS  Apr 27 @HE7J  82.225  81.975  82.675  81.925  81.975  0.000  82.225s  1:04P Jul 01
LEAN HOGS  May 27 @HE7K  86.000  86.400  86.400  86.000  86.000  0.000  86.000s  1:00P Jul 01
LEAN HOGS  Jun 27 @HE7M  94.350  94.125  94.750  94.100  94.275  0.100  94.450s  1:04P Jul 01
LEAN HOGS  Jul 27 @HE7N  95.300  95.025  95.375  95.025  95.225  0.125  95.425s  1:00P Jul 01
LEAN HOGS  Aug 27 @HE7Q  94.550  94.550  94.550  94.550  94.550  0.150  94.700s  1:00P Jul 01
LEAN HOGS  Oct 27 @HE7V  79.875        81.000  0.150  80.025s  1:00P Jul 01
LEAN HOGS  Dec 27 @HE7Z  73.100          0.150  73.250s  1:00P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  93.450
Change:  -0.975
Bid:  93.100
Ask:  94.500
Today's High:  94.425
Today's Low:  93.175
Volume:  6,341
Open:  93.825
Settle:  93.350s
Prev:  94.325
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN