Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  66.075  66.000  66.675  65.800  66.625  0.500  66.575s  1:04P Oct 15
LEAN HOGS  Feb 27 @HE7G  67.850  67.625  68.500  67.375  68.400  0.600  68.450s  1:04P Oct 15
LEAN HOGS  Apr 27 @HE7J  73.050  72.975  73.675  72.550  73.375  0.375  73.425s  1:04P Oct 15
LEAN HOGS  May 27 @HE7K  78.700  78.400  79.250  78.300  79.150  0.525  79.225s  1:00P Oct 15
LEAN HOGS  Jun 27 @HE7M  87.650  87.575  88.325  86.975  88.175  0.450  88.100s  1:04P Oct 15
LEAN HOGS  Jul 27 @HE7N  90.100  90.100  90.725  89.425  90.575  0.425  90.525s  1:03P Oct 15
LEAN HOGS  Aug 27 @HE7Q  90.500  90.100  91.075  89.775  90.975  0.375  90.875s  1:03P Oct 15
LEAN HOGS  Oct 27 @HE7V  78.875  78.525  79.400  78.150  79.375  0.375  79.250s  1:03P Oct 15
LEAN HOGS  Dec 27 @HE7Z  72.825  72.175  73.200  72.175  73.175  0.350  73.175s  1:02P Oct 15
LEAN HOGS  Feb 28 @HE8G  76.400        76.200  0.350  76.750s  1:00P Oct 15
LEAN HOGS  Apr 28 @HE8J  81.600          0.350  81.950s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  66.625
Change:  0.500
Bid:  66.250
Ask:  66.675
Today's High:  66.675
Today's Low:  65.800
Volume:  19,686
Open:  66.000
Settle:  66.575s
Prev:  66.075
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN