Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  79.375  79.400  79.425  78.825  78.975  -0.400  79.375  9:00A Sep 30
LEAN HOGS  Dec 26 @HE6Z  69.700  69.525  69.675  68.925  69.125  -0.575  69.700  9:00A Sep 30
LEAN HOGS  Feb 27 @HE7G  70.625  70.450  70.550  69.825  70.025  -0.600  70.625  9:00A Sep 30
LEAN HOGS  Apr 27 @HE7J  75.500  75.425  75.575  74.775  74.900  -0.600  75.500  9:00A Sep 30
LEAN HOGS  May 27 @HE7K  79.900  79.500  79.500  79.500  79.500  -0.400  79.900  8:40A Sep 30
LEAN HOGS  Jun 27 @HE7M  88.500  88.500  88.550  87.750  87.900  -0.600  88.500  9:00A Sep 30
LEAN HOGS  Jul 27 @HE7N  90.475  90.475  90.475  89.775  89.925  -0.550  90.475  9:00A Sep 30
LEAN HOGS  Aug 27 @HE7Q  90.500  90.275  90.275  89.750  89.825  -0.675  90.500  8:58A Sep 30
LEAN HOGS  Oct 27 @HE7V  76.475  76.325  76.625  76.025  76.025  -0.450  76.475  8:45A Sep 30
LEAN HOGS  Dec 27 @HE7Z  69.350  69.250  69.950  69.250  69.950  0.525  69.875s  1:00P Sep 29
LEAN HOGS  Feb 28 @HE8G  72.950  73.200  73.200  73.200  73.200  0.325  73.275s  1:00P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  78.975
Change:  -0.400
Bid:  78.950
Ask:  79.000
Today's High:  79.425
Today's Low:  78.825
Volume:  10,035
Open:  79.400
Settle:  79.375
Prev:  79.375
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
9:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN