Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  81.725  81.625  81.800  80.000  80.725  -1.000  80.725s  1:04P Aug 18
LEAN HOGS  Dec 26 @HE6Z  72.525  72.600  72.675  70.300  70.825  -1.600  70.925s  1:04P Aug 18
LEAN HOGS  Feb 27 @HE7G  75.775  75.750  75.925  73.400  73.950  -1.775  74.000s  1:04P Aug 18
LEAN HOGS  Apr 27 @HE7J  81.025  81.025  81.100  78.850  79.350  -1.625  79.400s  1:04P Aug 18
LEAN HOGS  May 27 @HE7K  85.000  84.600  84.600  83.250  83.650  -1.325  83.675s  1:03P Aug 18
LEAN HOGS  Jun 27 @HE7M  93.550  93.400  93.675  91.700  92.200  -1.325  92.225s  1:04P Aug 18
LEAN HOGS  Jul 27 @HE7N  94.900  94.900  94.975  93.150  93.650  -1.250  93.650s  1:04P Aug 18
LEAN HOGS  Aug 27 @HE7Q  94.275  94.275  94.275  92.625  93.150  -1.150  93.125s  1:04P Aug 18
LEAN HOGS  Oct 27 @HE7V  80.075  79.500  79.500  79.100  79.100  -1.175  78.900s  1:00P Aug 18
LEAN HOGS  Dec 27 @HE7Z  72.825  72.600  72.600  71.500  71.500  -1.325  71.500s  1:00P Aug 18
LEAN HOGS  Feb 28 @HE8G  76.125          -1.325  74.800s  1:00P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  80.725
Change:  -1.000
Bid:  80.250
Ask:  80.800
Today's High:  81.800
Today's Low:  80.000
Volume:  25,918
Open:  81.625
Settle:  80.725s
Prev:  81.725
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN