Portfolio
DTN Ag Headlines
Headline News
Charts
Markets Page
Futures Markets
Weather
Home
About Us
Cash Bids
Discount Schedules
Corn Moisture
Corn FM
Corn Damage
Bean Moisture
Bean FM
Bean Damage
Contacts
Careers
Hours
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 25
@HE5K
90.400
90.525
91.350
90.525
91.225
0.625
91.025
s
1:04P Apr 21
LEAN HOGS
Jun 25
@HE5M
98.025
98.400
99.100
97.550
98.025
0.025
98.050
s
1:04P Apr 21
LEAN HOGS
Jul 25
@HE5N
98.100
98.300
99.150
97.775
98.250
0.150
98.250
s
1:04P Apr 21
LEAN HOGS
Aug 25
@HE5Q
96.450
96.750
97.575
96.425
96.800
0.425
96.875
s
1:04P Apr 21
LEAN HOGS
Oct 25
@HE5V
81.200
81.425
82.175
81.400
81.800
0.550
81.750
s
1:04P Apr 21
LEAN HOGS
Dec 25
@HE5Z
74.175
74.425
75.075
74.275
74.800
0.625
74.800
s
1:04P Apr 21
LEAN HOGS
Feb 26
@HE6G
77.700
77.875
78.575
77.800
78.350
0.650
78.350
s
1:04P Apr 21
LEAN HOGS
Apr 26
@HE6J
81.825
82.025
82.625
81.975
82.550
0.625
82.450
s
1:00P Apr 21
LEAN HOGS
May 26
@HE6K
85.700
0.625
86.325
s
1:00P Apr 21
LEAN HOGS
Jun 26
@HE6M
93.750
94.000
94.000
93.500
93.700
-0.050
93.700
s
1:00P Apr 21
LEAN HOGS
Jul 26
@HE6N
94.500
94.575
94.575
94.575
94.575
0.075
94.575
s
1:00P Apr 21
LEAN HOGS
Aug 26
@HE6Q
92.725
0.075
92.800
s
1:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:
CME
Last Trade:
91.225
Change:
0.625
Bid:
90.000
Ask:
91.500
Today's High:
91.350
Today's Low:
90.525
Volume:
526
Open:
90.525
Settle:
91.025
s
Prev:
90.400
Contract High:
Contract Low:
Updated:
Apr-21-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@HE5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Cash bids can change at the discretion of management at anytime.