Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  78.975  79.500  79.975  78.800  79.625  0.425  79.400s  1:04P Nov 07
LEAN HOGS  Feb 26 @HE6G  79.825  80.175  80.225  78.950  79.350  -0.475  79.350s  1:04P Nov 07
LEAN HOGS  Apr 26 @HE6J  83.900  84.100  84.125  82.900  83.325  -0.500  83.400s  1:04P Nov 07
LEAN HOGS  May 26 @HE6K  87.375  87.075  87.275  86.575  87.100  -0.375  87.000s  1:00P Nov 07
LEAN HOGS  Jun 26 @HE6M  95.750  95.900  95.900  94.625  95.050  -0.575  95.175s  1:04P Nov 07
LEAN HOGS  Jul 26 @HE6N  96.550  96.850  96.850  95.400  95.975  -0.475  96.075s  1:03P Nov 07
LEAN HOGS  Aug 26 @HE6Q  95.750  95.800  95.825  94.625  95.250  -0.225  95.525s  1:04P Nov 07
LEAN HOGS  Oct 26 @HE6V  81.525  81.500  81.650  80.575  81.225  -0.175  81.350s  1:04P Nov 07
LEAN HOGS  Dec 26 @HE6Z  75.050  75.050  75.325  74.325  75.225  0.150  75.200s  1:04P Nov 07
LEAN HOGS  Feb 27 @HE7G  79.025  79.025  79.200  79.025  79.200  0.175  79.200s  1:00P Nov 07
LEAN HOGS  Apr 27 @HE7J  83.025        84.000  0.175  83.200s  1:00P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  79.625
Change:  0.425
Bid:  79.200
Ask:  79.975
Today's High:  79.975
Today's Low:  78.800
Volume:  35,366
Open:  79.500
Settle:  79.400s
Prev:  78.975
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN