Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.425  90.375  91.075  90.300  91.025  0.500  90.925s  1:04P Apr 01
LEAN HOGS  May 26 @HE6K  96.525  96.325  97.075  96.150  96.750  0.250  96.775s  1:00P Apr 01
LEAN HOGS  Jun 26 @HE6M  105.050  104.850  105.750  104.700  105.200  0.125  105.175s  1:04P Apr 01
LEAN HOGS  Jul 26 @HE6N  107.225  107.225  108.250  107.175  107.725  0.525  107.750s  1:04P Apr 01
LEAN HOGS  Aug 26 @HE6Q  107.075  107.050  108.075  107.050  107.625  0.525  107.600s  1:04P Apr 01
LEAN HOGS  Oct 26 @HE6V  91.350  91.750  92.275  91.675  91.925  0.550  91.900s  1:04P Apr 01
LEAN HOGS  Dec 26 @HE6Z  83.625  84.000  84.425  83.600  83.925  0.300  83.925s  1:04P Apr 01
LEAN HOGS  Feb 27 @HE7G  86.000  86.400  86.750  86.025  86.300  0.375  86.375s  1:04P Apr 01
LEAN HOGS  Apr 27 @HE7J  89.400  89.975  90.150  89.525  89.850  0.400  89.800s  1:01P Apr 01
LEAN HOGS  May 27 @HE7K  92.450        92.850  0.400  92.850s  1:00P Apr 01
LEAN HOGS  Jun 27 @HE7M  99.750  100.075  100.100  99.700  100.000  0.250  100.000s  1:00P Apr 01
LEAN HOGS  Jul 27 @HE7N  100.075  100.075  100.075  100.075  100.075  0.000  100.075s  1:00P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  91.025
Change:  0.500
Bid:  90.425
Ask:  91.250
Today's High:  91.075
Today's Low:  90.300
Volume:  5,432
Open:  90.375
Settle:  90.925s
Prev:  90.425
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN