Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  81.125  81.125  81.725  81.075  81.500  0.375  81.125  10:56A Dec 05
LEAN HOGS  Feb 26 @HE6G  81.850  81.800  83.025  81.775  82.450  0.600  81.850  10:56A Dec 05
LEAN HOGS  Apr 26 @HE6J  85.775  85.750  87.150  85.750  86.675  0.900  85.775  10:56A Dec 05
LEAN HOGS  May 26 @HE6K  89.100  89.625  90.450  89.625  90.100  1.000  89.100  10:31A Dec 05
LEAN HOGS  Jun 26 @HE6M  97.425  97.450  98.925  97.100  98.625  1.200  97.425  10:55A Dec 05
LEAN HOGS  Jul 26 @HE6N  98.500  98.625  99.925  98.625  99.725  1.225  98.500  10:55A Dec 05
LEAN HOGS  Aug 26 @HE6Q  98.025  98.075  99.375  98.075  99.225  1.200  98.025  10:54A Dec 05
LEAN HOGS  Oct 26 @HE6V  83.700  83.600  84.425  83.600  84.300  0.600  83.700  10:55A Dec 05
LEAN HOGS  Dec 26 @HE6Z  76.375  76.350  76.675  76.350  76.625  0.250  76.375  10:19A Dec 05
LEAN HOGS  Feb 27 @HE7G  79.275  79.200  79.275  79.200  79.275  0.150  79.425s  1:00P Dec 04
LEAN HOGS  Apr 27 @HE7J  82.725        85.000  0.150  82.875s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  81.500
Change:  0.375
Bid:  81.475
Ask:  81.550
Today's High:  81.725
Today's Low:  81.075
Volume:  7,725
Open:  81.125
Settle:  81.125
Prev:  81.125
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN