Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  101.275  101.150  102.375  100.975  101.650  0.225  101.500s  1:04P Jul 21
LEAN HOGS  Oct 26 @HE6V  87.725  87.825  88.875  87.500  88.200  0.400  88.125s  1:04P Jul 21
LEAN HOGS  Dec 26 @HE6Z  79.075  79.125  79.825  78.850  79.275  0.175  79.250s  1:04P Jul 21
LEAN HOGS  Feb 27 @HE7G  82.250  82.425  82.850  82.075  82.475  0.225  82.475s  1:04P Jul 21
LEAN HOGS  Apr 27 @HE7J  86.675  86.775  87.100  86.550  86.850  0.225  86.900s  1:04P Jul 21
LEAN HOGS  May 27 @HE7K  89.950  89.975  90.350  89.975  90.125  0.325  90.275s  1:03P Jul 21
LEAN HOGS  Jun 27 @HE7M  98.100  98.225  98.350  97.900  98.100  0.075  98.175s  1:04P Jul 21
LEAN HOGS  Jul 27 @HE7N  98.525  98.425  98.750  98.400  98.575  0.100  98.625s  1:01P Jul 21
LEAN HOGS  Aug 27 @HE7Q  97.600  97.600  97.700  97.600  97.700  0.075  97.675s  1:00P Jul 21
LEAN HOGS  Oct 27 @HE7V  82.475  82.100  82.100  82.100  82.100  -0.375  82.100s  1:00P Jul 21
LEAN HOGS  Dec 27 @HE7Z  75.475          -0.625  74.850s  1:00P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  101.650
Change:  0.225
Bid:  101.150
Ask:  101.900
Today's High:  102.375
Today's Low:  100.975
Volume:  12,040
Open:  101.150
Settle:  101.500s
Prev:  101.275
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN