Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  92.550  92.750  93.475  92.000  93.375  0.825  92.550  11:24A Feb 19
LEAN HOGS  May 26 @HE6K  97.000  96.725  97.800  96.600  97.675  0.675  97.000  11:23A Feb 19
LEAN HOGS  Jun 26 @HE6M  106.600  106.700  107.375  105.975  107.175  0.575  106.600  11:24A Feb 19
LEAN HOGS  Jul 26 @HE6N  108.500  108.675  109.125  107.875  108.975  0.475  108.500  11:24A Feb 19
LEAN HOGS  Aug 26 @HE6Q  107.550  107.625  108.050  106.975  107.900  0.350  107.550  11:24A Feb 19
LEAN HOGS  Oct 26 @HE6V  90.125  90.325  90.525  89.700  90.275  0.150  90.125  11:24A Feb 19
LEAN HOGS  Dec 26 @HE6Z  81.275  81.425  81.525  80.775  81.225  -0.050  81.275  11:23A Feb 19
LEAN HOGS  Feb 27 @HE7G  83.925  84.075  84.075  83.300  83.450  -0.475  83.925  11:15A Feb 19
LEAN HOGS  Apr 27 @HE7J  87.425  87.225  87.400  86.650  87.050  -0.375  87.425  9:51A Feb 19
LEAN HOGS  May 27 @HE7K  90.775        91.000  1.325  92.100s  1:00P Feb 18
LEAN HOGS  Jun 27 @HE7M  98.225  97.775  98.225  97.500  98.225  0.000  98.225  9:35A Feb 19
LEAN HOGS  Jul 27 @HE7N  98.600          1.325  99.925s  1:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  93.400
Change:  0.850
Bid:  93.375
Ask:  93.425
Today's High:  93.475
Today's Low:  92.000
Volume:  18,741
Open:  92.750
Settle:  92.550
Prev:  92.550
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
11:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN