Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  93.350  93.325  93.475  93.000  93.250  -0.100  93.350  12:21P Jul 07
LEAN HOGS  Aug 26 @HE6Q  98.525  98.300  98.400  96.325  96.775  -1.750  98.525  12:23P Jul 07
LEAN HOGS  Oct 26 @HE6V  82.575  82.600  82.750  81.250  81.575  -1.000  82.575  12:23P Jul 07
LEAN HOGS  Dec 26 @HE6Z  74.325  74.350  74.450  73.375  73.600  -0.725  74.325  12:23P Jul 07
LEAN HOGS  Feb 27 @HE7G  77.875  77.900  78.025  77.200  77.450  -0.425  77.875  12:22P Jul 07
LEAN HOGS  Apr 27 @HE7J  82.675  82.275  82.850  82.075  82.300  -0.375  82.675  12:23P Jul 07
LEAN HOGS  May 27 @HE7K  86.725  86.325  86.725  86.325  86.325  -0.400  86.725  11:01A Jul 07
LEAN HOGS  Jun 27 @HE7M  95.000  94.600  95.125  94.325  94.725  -0.275  95.000  12:19P Jul 07
LEAN HOGS  Jul 27 @HE7N  95.975  96.050  96.050  96.050  96.050  0.075  95.975  9:07A Jul 07
LEAN HOGS  Aug 27 @HE7Q  94.700        94.700  0.750  95.450s  1:00P Jul 06
LEAN HOGS  Oct 27 @HE7V  80.025        81.000  0.750  80.775s  1:00P Jul 06
LEAN HOGS  Dec 27 @HE7Z  73.250          0.750  74.000s  1:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  93.250
Change:  -0.100
Bid:  93.225
Ask:  93.250
Today's High:  93.475
Today's Low:  93.000
Volume:  5,376
Open:  93.325
Settle:  93.350
Prev:  93.350
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN