Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  94.775  94.975  95.250  94.875  95.250  0.325  95.100s  1:04P Jul 14
LEAN HOGS  Aug 26 @HE6Q  98.100  98.375  98.950  97.700  98.400  0.350  98.450s  1:04P Jul 14
LEAN HOGS  Oct 26 @HE6V  84.275  84.525  84.550  83.400  84.325  0.100  84.375s  1:04P Jul 14
LEAN HOGS  Dec 26 @HE6Z  75.075  75.225  75.225  74.125  74.775  -0.250  74.825s  1:04P Jul 14
LEAN HOGS  Feb 27 @HE7G  78.650  78.350  78.550  77.675  78.250  -0.325  78.325s  1:04P Jul 14
LEAN HOGS  Apr 27 @HE7J  83.450  83.525  83.525  82.475  83.050  -0.275  83.175s  1:04P Jul 14
LEAN HOGS  May 27 @HE7K  87.375  86.975  86.975  86.575  86.975  -0.400  86.975s  1:00P Jul 14
LEAN HOGS  Jun 27 @HE7M  95.575  95.675  95.675  94.600  95.300  -0.200  95.375s  1:03P Jul 14
LEAN HOGS  Jul 27 @HE7N  96.225  96.125  96.225  96.000  96.100  -0.150  96.075s  1:00P Jul 14
LEAN HOGS  Aug 27 @HE7Q  95.625  95.450  95.550  95.450  95.550  -0.125  95.500s  1:00P Jul 14
LEAN HOGS  Oct 27 @HE7V  80.275  79.775  79.775  79.775  79.775  0.650  80.925s  1:00P Jul 14
LEAN HOGS  Dec 27 @HE7Z  73.475          0.650  74.125s  1:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  95.250
Change:  0.325
Bid:  94.975
Ask:  95.325
Today's High:  95.250
Today's Low:  94.875
Volume:  3,499
Open:  94.975
Settle:  95.100s
Prev:  94.775
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN