Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  58.600  58.300  58.950  57.100  57.800  -0.800  58.600  12:42P Nov 04
LEAN HOGS  Feb 27 @HE7G  63.525  63.250  63.725  62.150  62.425  -1.100  63.525  12:42P Nov 04
LEAN HOGS  Apr 27 @HE7J  69.375  69.100  69.350  67.825  68.250  -1.125  69.375  12:42P Nov 04
LEAN HOGS  May 27 @HE7K  76.200  75.600  75.600  74.300  74.750  -1.450  76.200  12:20P Nov 04
LEAN HOGS  Jun 27 @HE7M  85.275  85.175  85.250  83.375  83.800  -1.475  85.275  12:42P Nov 04
LEAN HOGS  Jul 27 @HE7N  88.550  88.450  88.550  86.550  86.975  -1.575  88.550  12:42P Nov 04
LEAN HOGS  Aug 27 @HE7Q  89.600  89.450  89.625  87.625  87.925  -1.675  89.600  12:42P Nov 04
LEAN HOGS  Oct 27 @HE7V  79.225  78.925  79.100  76.900  77.125  -2.100  79.225  12:42P Nov 04
LEAN HOGS  Dec 27 @HE7Z  72.525  71.725  71.725  70.500  70.525  -2.000  72.525  12:32P Nov 04
LEAN HOGS  Feb 28 @HE8G  75.750  74.650  74.675  74.650  74.675  -1.075  75.750  9:27A Nov 04
LEAN HOGS  Apr 28 @HE8J  80.600        80.000  -1.200  79.400s  1:00P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  57.775
Change:  -0.825
Bid:  57.775
Ask:  57.800
Today's High:  58.950
Today's Low:  57.100
Volume:  38,056
Open:  58.300
Settle:  58.600
Prev:  58.600
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
12:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN