Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  93.750  93.650  93.725  91.925  92.175  -1.700  92.050s  1:04P Mar 19
LEAN HOGS  May 26 @HE6K  98.700  98.100  98.100  96.000  96.025  -2.650  96.050s  1:01P Mar 19
LEAN HOGS  Jun 26 @HE6M  107.525  107.100  107.100  104.675  104.725  -2.775  104.750s  1:04P Mar 19
LEAN HOGS  Jul 26 @HE6N  109.675  109.225  109.250  107.025  107.125  -2.600  107.075s  1:04P Mar 19
LEAN HOGS  Aug 26 @HE6Q  109.075  108.375  108.375  106.575  106.725  -2.425  106.650s  1:04P Mar 19
LEAN HOGS  Oct 26 @HE6V  92.675  92.575  92.575  90.650  90.800  -1.925  90.750s  1:04P Mar 19
LEAN HOGS  Dec 26 @HE6Z  84.575  84.300  84.300  82.925  83.125  -1.450  83.125s  1:04P Mar 19
LEAN HOGS  Feb 27 @HE7G  87.050  86.650  86.650  85.600  85.850  -1.225  85.825s  1:00P Mar 19
LEAN HOGS  Apr 27 @HE7J  90.425  89.750  89.750  89.250  89.475  -0.950  89.475s  1:00P Mar 19
LEAN HOGS  May 27 @HE7K  93.150        92.750  -0.950  92.200s  1:00P Mar 19
LEAN HOGS  Jun 27 @HE7M  100.500  99.850  100.175  99.750  99.750  -0.750  99.750s  1:00P Mar 19
LEAN HOGS  Jul 27 @HE7N  100.625  100.575  100.625  100.000  100.000  -0.625  100.000s  1:00P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  92.175
Change:  -1.700
Bid:  91.900
Ask:  92.700
Today's High:  93.725
Today's Low:  91.925
Volume:  24,371
Open:  93.650
Settle:  92.050s
Prev:  93.750
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN