Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  94.025  93.800  94.050  93.750  94.025  0.000  94.025  8:46A Jun 09
LEAN HOGS  Jul 26 @HE6N  97.375  97.225  97.825  96.750  97.600  0.225  97.375  8:46A Jun 09
LEAN HOGS  Aug 26 @HE6Q  96.150  96.000  96.550  95.650  96.125  -0.025  96.150  8:46A Jun 09
LEAN HOGS  Oct 26 @HE6V  82.350  82.250  82.500  81.775  82.200  -0.150  82.350  8:46A Jun 09
LEAN HOGS  Dec 26 @HE6Z  75.725  75.600  75.850  75.200  75.575  -0.150  75.725  8:46A Jun 09
LEAN HOGS  Feb 27 @HE7G  79.300  79.175  79.350  78.775  79.025  -0.275  79.300  8:46A Jun 09
LEAN HOGS  Apr 27 @HE7J  83.475  83.425  83.550  83.100  83.300  -0.175  83.475  8:45A Jun 09
LEAN HOGS  May 27 @HE7K  87.550  86.800  86.800  86.800  86.800  -0.825  86.725s  1:00P Jun 08
LEAN HOGS  Jun 27 @HE7M  94.650  94.650  94.650  94.650  94.650  0.000  94.650  8:30A Jun 09
LEAN HOGS  Jul 27 @HE7N  95.250  95.250  95.250  95.250  95.250  0.000  95.250  8:32A Jun 09
LEAN HOGS  Aug 27 @HE7Q  94.425  94.300  94.300  94.175  94.175  -0.250  94.175s  1:00P Jun 08
LEAN HOGS  Oct 27 @HE7V  81.200        83.675  -0.250  80.950s  1:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  94.025
Change: 
Bid:  94.000
Ask:  94.025
Today's High:  94.050
Today's Low:  93.750
Volume:  6,941
Open:  93.800
Settle:  94.025
Prev:  94.025
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN