Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  87.850  88.600  88.850  88.175  88.425  0.575  87.850  9:02A Jan 22
LEAN HOGS  Apr 26 @HE6J  95.600  96.000  97.050  95.950  96.375  0.775  95.600  9:02A Jan 22
LEAN HOGS  May 26 @HE6K  99.275  99.750  100.225  99.675  99.675  0.400  99.275  8:58A Jan 22
LEAN HOGS  Jun 26 @HE6M  108.175  108.425  109.200  108.425  108.675  0.500  108.175  9:02A Jan 22
LEAN HOGS  Jul 26 @HE6N  108.825  109.200  109.550  108.925  109.150  0.325  108.825  9:02A Jan 22
LEAN HOGS  Aug 26 @HE6Q  107.350  107.550  107.900  107.475  107.725  0.375  107.350  9:02A Jan 22
LEAN HOGS  Oct 26 @HE6V  89.750  89.750  90.000  89.700  89.950  0.200  89.750  9:02A Jan 22
LEAN HOGS  Dec 26 @HE6Z  80.100  80.100  80.350  80.100  80.325  0.225  80.100  9:01A Jan 22
LEAN HOGS  Feb 27 @HE7G  82.175  82.175  82.400  82.175  82.350  0.175  82.175  8:59A Jan 22
LEAN HOGS  Apr 27 @HE7J  85.200  85.350  85.350  85.350  85.350  0.150  85.200  9:03A Jan 22
LEAN HOGS  May 27 @HE7K  88.500          0.100  88.600s  1:00P Jan 21
LEAN HOGS  Jun 27 @HE7M  96.225        95.200  -0.275  95.950s  1:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  88.425
Change:  0.575
Bid:  88.425
Ask:  88.450
Today's High:  88.850
Today's Low:  88.175
Volume:  11,177
Open:  88.600
Settle:  87.850
Prev:  87.850
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
9:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN