Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  94.650  94.500  94.875  94.225  94.325  -0.325  94.650  11:49A Jun 23
LEAN HOGS  Aug 26 @HE6Q  96.725  96.850  98.350  96.625  97.575  0.850  96.725  11:50A Jun 23
LEAN HOGS  Oct 26 @HE6V  80.850  80.950  82.125  80.775  81.575  0.725  80.850  11:50A Jun 23
LEAN HOGS  Dec 26 @HE6Z  73.675  73.700  74.600  73.550  74.050  0.375  73.675  11:50A Jun 23
LEAN HOGS  Feb 27 @HE7G  77.475  77.500  78.325  77.325  77.700  0.225  77.475  11:49A Jun 23
LEAN HOGS  Apr 27 @HE7J  82.150  82.150  82.925  82.000  82.300  0.150  82.150  11:49A Jun 23
LEAN HOGS  May 27 @HE7K  86.075  86.100  86.100  86.100  86.100  0.025  86.075  11:08A Jun 23
LEAN HOGS  Jun 27 @HE7M  94.200  94.400  94.775  94.050  94.275  0.075  94.200  11:49A Jun 23
LEAN HOGS  Jul 27 @HE7N  95.075  95.000  95.500  95.000  95.350  0.275  95.075  10:53A Jun 23
LEAN HOGS  Aug 27 @HE7Q  94.600  94.450  94.600  94.450  94.600  0.000  94.600  11:24A Jun 23
LEAN HOGS  Oct 27 @HE7V  80.875  81.000  81.000  81.000  81.000  0.125  81.000s  1:00P Jun 22
LEAN HOGS  Dec 27 @HE7Z  74.100          0.125  74.225s  1:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  94.325
Change:  -0.325
Bid:  94.325
Ask:  94.350
Today's High:  94.875
Today's Low:  94.225
Volume:  7,780
Open:  94.500
Settle:  94.650
Prev:  94.650
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
11:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN