MATTHEWS FEED AND GRAIN

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	95.200	95.000	95.400	94.275	94.350	-0.850	95.200	12:58P Mar 12
LEAN HOGS May 26	@HE6K	100.050	99.600	99.775	98.825	99.075	-0.975	100.050	12:56P Mar 12
LEAN HOGS Jun 26	@HE6M	109.250	108.825	109.025	107.600	108.050	-1.200	109.250	12:58P Mar 12
LEAN HOGS Jul 26	@HE6N	111.300	111.200	111.200	109.500	109.800	-1.500	111.300	12:58P Mar 12
LEAN HOGS Aug 26	@HE6Q	110.575	110.450	110.450	108.825	109.100	-1.475	110.575	12:58P Mar 12
LEAN HOGS Oct 26	@HE6V	93.475	93.150	93.275	92.025	92.325	-1.150	93.475	12:58P Mar 12
LEAN HOGS Dec 26	@HE6Z	84.575	84.300	84.400	83.400	83.675	-0.900	84.575	12:58P Mar 12
LEAN HOGS Feb 27	@HE7G	86.850	86.750	86.750	85.775	86.000	-0.850	86.850	12:58P Mar 12
LEAN HOGS Apr 27	@HE7J	90.175	89.875	90.025	89.200	89.500	-0.675	90.175	12:55P Mar 12
LEAN HOGS May 27	@HE7K	93.300				93.300	-0.275	93.025s	1:00P Mar 11
LEAN HOGS Jun 27	@HE7M	99.925	99.725	99.925	99.325	99.325	-0.600	99.925	11:29A Mar 12
LEAN HOGS Jul 27	@HE7N	100.025	99.825	100.025	99.600	100.025	0.000	100.025	8:47A Mar 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Cash bids can change at the discretion of management at anytime.