Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  86.900  86.900  86.950  86.575  86.625  -0.275  86.900  10:44A Feb 12
LEAN HOGS  Apr 26 @HE6J  93.850  93.650  93.650  91.375  91.525  -2.325  93.850  10:44A Feb 12
LEAN HOGS  May 26 @HE6K  98.025  97.575  97.650  95.775  95.775  -2.250  98.025  10:22A Feb 12
LEAN HOGS  Jun 26 @HE6M  107.475  107.200  107.275  105.225  105.375  -2.100  107.475  10:44A Feb 12
LEAN HOGS  Jul 26 @HE6N  109.375  109.100  109.125  107.100  107.175  -2.200  109.375  10:44A Feb 12
LEAN HOGS  Aug 26 @HE6Q  108.275  108.000  108.150  106.150  106.275  -2.000  108.275  10:43A Feb 12
LEAN HOGS  Oct 26 @HE6V  91.025  90.775  90.800  89.200  89.300  -1.725  91.025  10:44A Feb 12
LEAN HOGS  Dec 26 @HE6Z  81.625  81.375  81.450  80.175  80.225  -1.400  81.625  10:43A Feb 12
LEAN HOGS  Feb 27 @HE7G  83.900  83.550  83.800  82.650  82.650  -1.250  83.900  10:42A Feb 12
LEAN HOGS  Apr 27 @HE7J  87.175  86.900  87.175  86.900  87.075  -0.100  87.175  8:33A Feb 12
LEAN HOGS  May 27 @HE7K  91.000  91.000  91.000  91.000  91.000  0.000  91.000  10:10A Feb 12
LEAN HOGS  Jun 27 @HE7M  98.000  98.000  98.000  98.000  98.000  0.000  98.000  8:37A Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  86.625
Change:  -0.275
Bid:  86.600
Ask:  86.650
Today's High:  86.950
Today's Low:  86.575
Volume:  4,658
Open:  86.900
Settle:  86.900
Prev:  86.900
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
10:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN