Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  78.200  78.275  78.925  78.175  78.175  -0.025  78.200  10:39A Nov 25
LEAN HOGS  Feb 26 @HE6G  79.175  79.250  79.900  78.725  78.750  -0.425  79.175  10:40A Nov 25
LEAN HOGS  Apr 26 @HE6J  82.525  82.650  83.500  82.625  82.750  0.225  82.525  10:39A Nov 25
LEAN HOGS  May 26 @HE6K  85.750  86.575  86.575  86.575  86.575  0.825  85.750  9:04A Nov 25
LEAN HOGS  Jun 26 @HE6M  93.950  94.000  95.250  94.000  94.625  0.675  93.950  10:37A Nov 25
LEAN HOGS  Jul 26 @HE6N  94.975  95.200  96.275  95.100  95.725  0.750  94.975  10:38A Nov 25
LEAN HOGS  Aug 26 @HE6Q  94.700  94.925  95.975  94.875  95.375  0.675  94.700  10:39A Nov 25
LEAN HOGS  Oct 26 @HE6V  81.125  81.450  82.375  81.275  81.900  0.775  81.125  10:37A Nov 25
LEAN HOGS  Dec 26 @HE6Z  74.275  74.675  75.475  74.675  75.475  1.200  74.275  9:53A Nov 25
LEAN HOGS  Feb 27 @HE7G  77.575        78.225  0.625  78.200s  1:00P Nov 24
LEAN HOGS  Apr 27 @HE7J  80.975        85.000  0.625  81.600s  1:00P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  78.175
Change:  -0.025
Bid:  78.175
Ask:  78.225
Today's High:  78.925
Today's Low:  78.175
Volume:  12,651
Open:  78.275
Settle:  78.200
Prev:  78.200
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
10:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN