Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  92.825  92.600  93.000  91.550  91.700  -1.200  91.625s  1:04P May 04
LEAN HOGS  Jun 26 @HE6M  101.275  101.375  101.950  99.675  99.850  -1.525  99.750s  1:04P May 04
LEAN HOGS  Jul 26 @HE6N  103.375  103.425  104.075  101.725  101.950  -1.550  101.825s  1:04P May 04
LEAN HOGS  Aug 26 @HE6Q  103.850  103.875  104.575  102.250  102.475  -1.450  102.400s  1:04P May 04
LEAN HOGS  Oct 26 @HE6V  89.250  89.800  89.875  88.100  88.650  -0.800  88.450s  1:04P May 04
LEAN HOGS  Dec 26 @HE6Z  81.725  82.325  82.350  80.825  81.400  -0.450  81.275s  1:04P May 04
LEAN HOGS  Feb 27 @HE7G  84.925  85.075  85.450  83.950  84.625  -0.450  84.475s  1:04P May 04
LEAN HOGS  Apr 27 @HE7J  89.000  89.400  89.400  87.950  88.650  -0.500  88.500s  1:04P May 04
LEAN HOGS  May 27 @HE7K  91.900        93.250  -0.325  91.575s  1:00P May 04
LEAN HOGS  Jun 27 @HE7M  99.300  99.100  99.300  98.500  98.725  -0.400  98.900s  1:00P May 04
LEAN HOGS  Jul 27 @HE7N  99.350  99.350  99.400  98.650  98.650  -0.350  99.000s  1:00P May 04
LEAN HOGS  Aug 27 @HE7Q  98.750  98.200  98.200  98.200  98.200  -0.550  98.200s  1:00P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  91.700
Change:  -1.200
Bid:  91.350
Ask:  93.300
Today's High:  93.000
Today's Low:  91.550
Volume:  1,054
Open:  92.600
Settle:  91.625s
Prev:  92.825
Contract High: 
Contract Low: 
Updated:  May-04-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN