MATTHEWS FEED AND GRAIN

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	90.900	90.800	91.000	90.550	90.875	-0.025	90.900	12:27P Mar 26
LEAN HOGS May 26	@HE6K	95.550	95.500	95.675	95.275	95.475	-0.075	95.550	11:56A Mar 26
LEAN HOGS Jun 26	@HE6M	104.125	104.000	104.550	103.850	104.225	0.100	104.125	12:28P Mar 26
LEAN HOGS Jul 26	@HE6N	106.175	106.300	106.775	105.950	106.550	0.375	106.175	12:27P Mar 26
LEAN HOGS Aug 26	@HE6Q	105.850	105.875	106.525	105.675	106.325	0.475	105.850	12:28P Mar 26
LEAN HOGS Oct 26	@HE6V	90.300	90.375	90.925	90.150	90.825	0.525	90.300	12:25P Mar 26
LEAN HOGS Dec 26	@HE6Z	82.675	82.750	83.200	82.475	83.150	0.475	82.675	12:25P Mar 26
LEAN HOGS Feb 27	@HE7G	85.275	85.300	85.700	85.100	85.700	0.425	85.275	12:21P Mar 26
LEAN HOGS Apr 27	@HE7J	88.900	88.900	89.300	88.850	89.250	0.350	88.900	12:15P Mar 26
LEAN HOGS May 27	@HE7K	92.175				92.750	-0.400	91.775s	1:00P Mar 25
LEAN HOGS Jun 27	@HE7M	99.475	99.475	99.600	99.475	99.600	0.125	99.475	10:12A Mar 26
LEAN HOGS Jul 27	@HE7N	99.975	99.975	99.975	99.975	99.975	0.000	99.975	8:30A Mar 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, March 26, 2026 9:57AM CDT

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Cash bids can change at the discretion of management at anytime.