Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  596.50  596.50  600.00  589.00  595.00  -2.50  594.00s  3:01P Feb 03
LUMBER  May 26 @LBR6K  626.50  629.00  630.00  619.50  623.50  -3.50  623.00s  3:04P Feb 03
LUMBER  Jul 26 @LBR6N  649.50  643.00  645.00  643.00  645.00  -4.50  645.00s  3:00P Feb 03
LUMBER  Sep 26 @LBR6U  660.00          -4.50  655.50s  3:00P Feb 03
LUMBER  Nov 26 @LBR6X  671.50          -4.50  667.00s  3:00P Feb 03
LUMBER  Jan 27 @LBR7F  683.00          -4.50  678.50s  3:00P Feb 03
LUMBER  Mar 27 @LBR7H  694.50          -4.50  690.00s  3:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  595.00
Change:  - 2.50
Bid:  592.50
Ask:  603.50
Today's High:  600.00
Today's Low:  589.00
Volume:  658
Open:  596.50
Settle:  594.00s
Prev:  596.50
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN