Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 25 @LBR5U  521.00  516.00  545.00  516.00  545.00  24.00  545.00s  3:03P Sep 12
LUMBER  Nov 25 @LBR5X  586.50        588.00    586.50   
LUMBER  Jan 26 @LBR6F  613.00        614.00    613.00   
LUMBER  Mar 26 @LBR6H  621.00  633.00  633.00  633.00  633.00  12.00  633.00s  3:00P Sep 12
LUMBER  May 26 @LBR6K  638.00          12.00  650.00s  3:00P Sep 12
LUMBER  Jul 26 @LBR6N  644.00        659.00  12.00  656.00s  3:00P Sep 12
LUMBER  Sep 26 @LBR6U  655.50          12.00  667.50s  3:00P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5U)
Exchange:  CME
Last Trade:  545.00
Change:  24.00
Bid:  526.00
Ask:  599.50
Today's High:  545.00
Today's Low:  516.00
Volume:  361
Open:  516.00
Settle:  545.00s
Prev:  521.00
Contract High: 
Contract Low: 
Updated:  Sep-12-2025
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@LBR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN