Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  589.00  590.50  593.00  587.00  593.00  4.00  593.00s  3:04P May 18
LUMBER  Sep 26 @LBR6U  604.00  602.00  606.50  602.00  605.50  1.50  605.50s  3:00P May 18
LUMBER  Nov 26 @LBR6X  617.00        646.00  1.50  618.50s  3:00P May 18
LUMBER  Jan 27 @LBR7F  628.50          1.50  630.00s  3:00P May 18
LUMBER  Mar 27 @LBR7H  640.00          1.50  641.50s  3:00P May 18
LUMBER  May 27 @LBR7K  651.50          1.50  653.00s  3:00P May 18
LUMBER  Jul 27 @LBR7N  663.00          1.50  664.50s  3:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  593.00
Change:  4.00
Bid:  586.00
Ask:  594.50
Today's High:  593.00
Today's Low:  587.00
Volume:  216
Open:  590.50
Settle:  593.00s
Prev:  589.00
Contract High: 
Contract Low: 
Updated:  May-18-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN