Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  528.50  524.00  526.00  510.50  511.00  -17.50  528.50  11:25A Nov 11
LUMBER  Jan 26 @LBR6F  579.00  574.00  579.00  573.00  574.00  -5.00  579.00  11:26A Nov 11
LUMBER  Mar 26 @LBR6H  608.50  605.50  608.00  603.00  603.00  -5.50  608.50  11:14A Nov 11
LUMBER  May 26 @LBR6K  633.00  629.50  629.50  629.50  629.50  -3.50  633.00  10:44A Nov 11
LUMBER  Jul 26 @LBR6N  663.00        659.00    663.00   
LUMBER  Sep 26 @LBR6U  672.00          2.50  674.50s  3:00P Nov 10
LUMBER  Nov 26 @LBR6X  683.50          2.50  686.00s  3:00P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  511.00
Change:  -17.50
Bid:  509.50
Ask:  511.50
Today's High:  526.00
Today's Low:  510.50
Volume:  256
Open:  524.00
Settle:  528.50
Prev:  528.50
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
11:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN