Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  615.50  613.50  622.50  613.50  622.00  3.50  619.00s  3:04P Oct 14
LUMBER  Jan 26 @LBR6F  647.00  646.50  652.00  646.50  652.00  2.50  649.50s  3:04P Oct 14
LUMBER  Mar 26 @LBR6H  669.00  671.00  672.00  670.00  672.00  1.50  670.50s  3:04P Oct 14
LUMBER  May 26 @LBR6K  689.00        680.00  1.50  690.50s  3:01P Oct 14
LUMBER  Jul 26 @LBR6N  702.50        659.00  1.50  704.00s  3:01P Oct 14
LUMBER  Sep 26 @LBR6U  714.00          1.50  715.50s  3:01P Oct 14
LUMBER  Nov 26 @LBR6X  725.50          1.50  727.00s  3:01P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  622.00
Change:  3.50
Bid:  616.50
Ask:  622.50
Today's High:  622.50
Today's Low:  613.50
Volume:  433
Open:  613.50
Settle:  619.00s
Prev:  615.50
Contract High: 
Contract Low: 
Updated:  Oct-14-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN