Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  573.00  570.00  570.00  563.50  566.50  -7.50  565.50s  3:03P Apr 21
LUMBER  Jul 25 @LBR5N  598.50  598.00  598.00  591.00  595.00  -5.00  593.50s  3:03P Apr 21
LUMBER  Sep 25 @LBR5U  620.50  618.50  619.00  615.00  618.00  -2.50  618.00s  3:00P Apr 21
LUMBER  Nov 25 @LBR5X  633.50        644.50  -2.50  631.00s  3:00P Apr 21
LUMBER  Jan 26 @LBR6F  650.50          -2.50  648.00s  3:00P Apr 21
LUMBER  Mar 26 @LBR6H  667.50          -2.50  665.00s  3:00P Apr 21
LUMBER  May 26 @LBR6K  684.50          -2.50  682.00s  3:00P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  566.50
Change:  - 7.50
Bid:  564.00
Ask:  573.00
Today's High:  570.00
Today's Low:  563.50
Volume:  462
Open:  570.00
Settle:  565.50s
Prev:  573.00
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN