Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  538.50  540.00  540.00  532.50  534.00  -5.50  533.00s  3:04P Jan 02
LUMBER  Mar 26 @LBR6H  572.50        572.50    572.50   
LUMBER  May 26 @LBR6K  599.50        599.50    599.50   
LUMBER  Jul 26 @LBR6N  617.00        615.00  -5.00  612.00s  3:00P Jan 02
LUMBER  Sep 26 @LBR6U  628.50          -5.00  623.50s  3:00P Jan 02
LUMBER  Nov 26 @LBR6X  640.00          -5.00  635.00s  3:00P Jan 02
LUMBER  Jan 27 @LBR7F  651.50          -5.00  646.50s  3:00P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  534.00
Change:  - 5.50
Bid:  532.00
Ask:  539.00
Today's High:  540.00
Today's Low:  532.50
Volume:  258
Open:  540.00
Settle:  533.00s
Prev:  538.50
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN