Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  543.00  542.50  542.50  535.00  539.50  -4.00  539.00s  3:04P Oct 31
LUMBER  Jan 26 @LBR6F  582.50  582.00  584.50  575.50  583.00  0.50  583.00s  3:04P Oct 31
LUMBER  Mar 26 @LBR6H  606.50  606.50  609.50  606.00  609.00  2.50  609.00s  3:00P Oct 31
LUMBER  May 26 @LBR6K  635.50  633.50  633.50  633.50  633.50  -2.00  633.50s  3:00P Oct 31
LUMBER  Jul 26 @LBR6N  660.50        659.00  0.00  660.50s  3:00P Oct 31
LUMBER  Sep 26 @LBR6U  672.00          0.00  672.00s  3:00P Oct 31
LUMBER  Nov 26 @LBR6X  683.50          0.00  683.50s  3:00P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  539.50
Change:  - 4.00
Bid:  531.50
Ask:  558.00
Today's High:  542.50
Today's Low:  535.00
Volume:  367
Open:  542.50
Settle:  539.00s
Prev:  543.00
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN