Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  598.50  599.00  599.00  591.50  592.00  -5.00  593.50s  3:04P Feb 17
LUMBER  May 26 @LBR6K  623.00  623.00  623.00  614.00  616.00  -7.00  616.00s  3:00P Feb 17
LUMBER  Jul 26 @LBR6N  643.00  645.00  645.00  638.50  638.50  -4.50  638.50s  3:00P Feb 17
LUMBER  Sep 26 @LBR6U  653.50          -4.50  649.00s  3:00P Feb 17
LUMBER  Nov 26 @LBR6X  665.00          -4.50  660.50s  3:00P Feb 17
LUMBER  Jan 27 @LBR7F  676.50          -4.50  672.00s  3:00P Feb 17
LUMBER  Mar 27 @LBR7H  688.00          -4.50  683.50s  3:00P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  592.00
Change:  - 5.00
Bid:  591.00
Ask:  593.50
Today's High:  599.00
Today's Low:  591.50
Volume:  970
Open:  599.00
Settle:  593.50s
Prev:  598.50
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN