Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  547.00  545.00  551.00  542.00  550.50  3.50  547.00  1:03P Dec 09
LUMBER  Mar 26 @LBR6H  579.00  578.00  581.00  575.50  579.00  0.00  579.00  1:01P Dec 09
LUMBER  May 26 @LBR6K  600.50        602.50    600.50   
LUMBER  Jul 26 @LBR6N  621.00        614.00    621.00   
LUMBER  Sep 26 @LBR6U  632.50            632.50   
LUMBER  Nov 26 @LBR6X  639.50          4.50  644.00s  3:00P Dec 08
LUMBER  Jan 27 @LBR7F  651.00          4.50  655.50s  3:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  550.50
Change:  3.50
Bid:  550.00
Ask:  551.00
Today's High:  551.00
Today's Low:  542.00
Volume:  341
Open:  545.00
Settle:  547.00
Prev:  547.00
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN