Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 25 @S5K  1029'4  1030'6  1035'2  1030'4  1034'2  4'6  1029'4  10:44P Apr 21
SOYBEANS  Jul 25 @S5N  1041'4  1042'0  1047'0  1041'6  1046'2  4'6  1041'4  10:36P Apr 21
SOYBEANS  Aug 25 @S5Q  1037'6  1038'2  1042'4  1037'6  1041'6  4'0  1037'6  10:36P Apr 21
SOYBEANS  Sep 25 @S5U  1020'4  1020'6  1023'4  1020'0  1022'4  2'0  1020'4  10:28P Apr 21
SOYBEANS  Nov 25 @S5X  1025'6  1025'6  1029'0  1025'0  1028'4  2'6  1025'6  10:45P Apr 21
SOYBEANS  Jan 26 @S6F  1038'4  1038'4  1041'4  1038'0  1040'4  2'0  1038'4  10:34P Apr 21
SOYBEANS  Mar 26 @S6H  1042'2  1042'2  1045'0  1041'6  1044'2  2'0  1042'2  10:28P Apr 21
SOYBEANS  May 26 @S6K  1048'2  1048'6  1051'0  1048'6  1051'0  2'6  1048'2  9:00P Apr 21
SOYBEANS  Jul 26 @S6N  1056'0  1056'4  1058'6  1056'4  1058'2  2'2  1056'0  9:46P Apr 21
SOYBEANS  Aug 26 @S6Q  1052'0        1052'0  0'0  1052'0  1:15P Apr 21
SOYBEANS  Sep 26 @S6U  1036'4        1039'4  0'0  1036'4  1:15P Apr 21
SOYBEANS  Nov 26 @S6X  1034'6        1034'0  -0'6  1034'6  1:18P Apr 21
SOYBEANS  Jan 27 @S7F  1045'4        1038'4  0'0  1045'4  1:15P Apr 21
SOYBEANS  Mar 27 @S7H  1046'4          0'0  1046'4  1:15P Apr 21
SOYBEANS  May 27 @S7K  1051'6        1048'2  0'0  1051'6  1:15P Apr 21
SOYBEANS  Jul 27 @S7N  1059'2        1040'4  0'0  1059'2  1:15P Apr 21
SOYBEANS  Aug 27 @S7Q  1058'0          0'0  1058'0  1:15P Apr 21
SOYBEANS  Sep 27 @S7U  1045'2          0'0  1045'2  1:15P Apr 21
SOYBEANS  Nov 27 @S7X  1044'2        1043'2  0'0  1044'2  1:15P Apr 21
SOYBEANS  Jul 28 @S8N  1064'0          0'0  1064'0  1:15P Apr 21
SOYBEANS  Nov 28 @S8X  1040'4        1015'0  0'0  1040'4  1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5K)
Exchange:  CBOT
Last Trade:  1034'2
Change:  4'6
Bid:  1034'2
Ask:  1034'4
Today's High:  1035'2
Today's Low:  1030'4
Volume:  56,324
Open:  1030'6
Settle:  1029'4
Prev:  1029'4
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
10:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@S5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN