Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1116'0        1116'0  0'0  1116'0  1:15P Nov 10
SOYBEANS  Jan 26 @S6F  1130'0  1128'0  1130'2  1124'6  1126'4  -3'4  1130'0  5:16A Nov 11
SOYBEANS  Mar 26 @S6H  1139'2  1137'6  1139'4  1134'2  1136'0  -3'2  1139'2  5:16A Nov 11
SOYBEANS  May 26 @S6K  1149'4  1149'0  1149'6  1145'0  1146'2  -3'2  1149'4  5:11A Nov 11
SOYBEANS  Jul 26 @S6N  1156'4  1153'2  1157'0  1152'2  1153'0  -3'4  1156'4  4:52A Nov 11
SOYBEANS  Aug 26 @S6Q  1144'0  1142'4  1145'0  1140'4  1141'4  -2'4  1144'0  4:52A Nov 11
SOYBEANS  Sep 26 @S6U  1113'2  1112'4  1115'0  1110'6  1112'4  -0'6  1113'2  5:00A Nov 11
SOYBEANS  Nov 26 @S6X  1110'4  1109'4  1112'2  1108'4  1109'4  -1'0  1110'4  4:44A Nov 11
SOYBEANS  Jan 27 @S7F  1119'4  1118'4  1120'6  1118'2  1120'6  1'2  1119'4  3:47A Nov 11
SOYBEANS  Mar 27 @S7H  1118'2        1117'6  -0'4  1118'2  1:18P Nov 10
SOYBEANS  May 27 @S7K  1121'6        1121'0  -0'6  1121'6  1:18P Nov 10
SOYBEANS  Jul 27 @S7N  1127'2        1127'6  0'0  1127'2  1:15P Nov 10
SOYBEANS  Aug 27 @S7Q  1120'2        1076'0  0'0  1120'2  1:15P Nov 10
SOYBEANS  Sep 27 @S7U  1100'4        1091'4  0'0  1100'4  1:15P Nov 10
SOYBEANS  Nov 27 @S7X  1099'6        1099'4  0'0  1099'6  1:15P Nov 10
SOYBEANS  Jul 28 @S8N  1119'0          0'0  1119'0  1:15P Nov 10
SOYBEANS  Nov 28 @S8X  1098'2        1095'0  0'0  1098'2  1:15P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1116'0
Change:  0'0
Bid:  1111'6
Ask:  1113'0
Today's High: 
Today's Low: 
Volume:  635
Open: 
Settle:  1116'0
Prev:  1116'0
Contract High: 
Contract Low: 
Updated:  Nov-10-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN