Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1165'6  1165'4  1178'4  1165'0  1174'6  9'0  1165'6  12:56P Apr 21
SOYBEANS  Jul 26 @S6N  1181'6  1181'0  1194'6  1180'6  1190'4  8'6  1181'6  12:56P Apr 21
SOYBEANS  Aug 26 @S6Q  1175'6  1174'6  1188'2  1174'4  1184'4  8'6  1175'6  12:56P Apr 21
SOYBEANS  Sep 26 @S6U  1152'6  1151'2  1165'4  1151'2  1162'2  9'4  1152'6  12:58P Apr 21
SOYBEANS  Nov 26 @S6X  1157'6  1155'4  1170'0  1155'4  1166'6  9'0  1157'6  12:56P Apr 21
SOYBEANS  Jan 27 @S7F  1171'0  1169'2  1182'4  1169'2  1179'2  8'2  1171'0  12:58P Apr 21
SOYBEANS  Mar 27 @S7H  1169'6  1167'2  1180'6  1167'2  1178'0  8'2  1169'6  12:55P Apr 21
SOYBEANS  May 27 @S7K  1173'2  1173'0  1184'0  1172'0  1180'4  7'2  1173'2  12:49P Apr 21
SOYBEANS  Jul 27 @S7N  1179'4  1178'6  1189'6  1177'2  1187'0  7'4  1179'4  12:54P Apr 21
SOYBEANS  Aug 27 @S7Q  1167'6        1168'6  0'0  1167'6  1:15P Apr 20
SOYBEANS  Sep 27 @S7U  1140'6        1135'0  0'0  1140'6  1:15P Apr 20
SOYBEANS  Nov 27 @S7X  1133'6  1134'6  1142'6  1134'4  1140'6  7'0  1133'6  12:10P Apr 21
SOYBEANS  Jan 28 @S8F  1144'4        1130'6  0'0  1144'4  1:15P Apr 20
SOYBEANS  Mar 28 @S8H  1145'6        1131'4  0'0  1145'6  1:15P Apr 20
SOYBEANS  May 28 @S8K  1149'4          0'0  1149'4  1:15P Apr 20
SOYBEANS  Jul 28 @S8N  1154'4        1132'0  0'0  1154'4  1:15P Apr 20
SOYBEANS  Aug 28 @S8Q  1147'2          0'0  1147'2  1:15P Apr 20
SOYBEANS  Sep 28 @S8U  1124'6          0'0  1124'6  1:15P Apr 20
SOYBEANS  Nov 28 @S8X  1117'2        1100'0  0'0  1117'2  1:15P Apr 20
SOYBEANS  Jul 29 @S9N  1136'4          0'0  1136'4  1:15P Apr 20
SOYBEANS  Nov 29 @S9X  1102'0        1096'0  0'0  1102'0  1:15P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1174'6
Change:  9'0
Bid:  1174'4
Ask:  1174'6
Today's High:  1178'4
Today's Low:  1165'0
Volume:  81,179
Open:  1165'4
Settle:  1165'6
Prev:  1165'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
12:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN