Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1049'6  1049'2  1052'0  1043'2  1046'0  -3'6  1049'6  6:23A Sep 17
SOYBEANS  Jan 26 @S6F  1069'2  1068'2  1071'2  1062'6  1065'4  -3'6  1069'2  6:23A Sep 17
SOYBEANS  Mar 26 @S6H  1084'2  1083'4  1086'2  1077'6  1080'2  -4'0  1084'2  6:21A Sep 17
SOYBEANS  May 26 @S6K  1097'2  1096'2  1099'0  1090'6  1093'6  -3'4  1097'2  6:22A Sep 17
SOYBEANS  Jul 26 @S6N  1107'0  1105'6  1108'2  1100'6  1104'0  -3'0  1107'0  6:22A Sep 17
SOYBEANS  Aug 26 @S6Q  1103'0  1103'2  1104'4  1097'0  1099'4  -3'4  1103'0  6:21A Sep 17
SOYBEANS  Sep 26 @S6U  1087'6  1088'2  1088'2  1082'4  1085'0  -2'6  1087'6  6:21A Sep 17
SOYBEANS  Nov 26 @S6X  1088'4  1086'6  1089'4  1083'4  1085'6  -2'6  1088'4  6:21A Sep 17
SOYBEANS  Jan 27 @S7F  1099'2  1100'0  1100'0  1095'2  1096'6  -2'4  1099'2  6:21A Sep 17
SOYBEANS  Mar 27 @S7H  1101'4        1100'2  -1'2  1101'4  1:18P Sep 16
SOYBEANS  May 27 @S7K  1106'6        1100'6  0'0  1106'6  1:15P Sep 16
SOYBEANS  Jul 27 @S7N  1113'4        1112'2  0'0  1113'4  1:15P Sep 16
SOYBEANS  Aug 27 @S7Q  1106'0          0'0  1106'0  1:15P Sep 16
SOYBEANS  Sep 27 @S7U  1088'4          0'0  1088'4  1:15P Sep 16
SOYBEANS  Nov 27 @S7X  1087'4        1082'0  0'0  1087'4  1:15P Sep 16
SOYBEANS  Jul 28 @S8N  1106'6          0'0  1106'6  1:15P Sep 16
SOYBEANS  Nov 28 @S8X  1089'4        1075'0  0'0  1089'4  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1046'0
Change:  -3'6
Bid:  1046'0
Ask:  1046'2
Today's High:  1052'0
Today's Low:  1043'2
Volume:  109,074
Open:  1049'2
Settle:  1049'6
Prev:  1049'6
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
6:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN