Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 25 @SM5K  2929  2929  2939  2926  2939  10  2929  9:51P Apr 21
SOYBEAN MEAL  Jul 25 @SM5N  3003  3005  3013  3001  3012  3003  9:54P Apr 21
SOYBEAN MEAL  Aug 25 @SM5Q  3023  3022  3031  3021  3030  3023  9:28P Apr 21
SOYBEAN MEAL  Sep 25 @SM5U  3032  3033  3040  3032  3040  3032  9:48P Apr 21
SOYBEAN MEAL  Oct 25 @SM5V  3034  3035  3042  3035  3042  3034  9:51P Apr 21
SOYBEAN MEAL  Dec 25 @SM5Z  3064  3065  3070  3064  3069  3064  9:54P Apr 21
SOYBEAN MEAL  Jan 26 @SM6F  3080  3083  3086  3082  3086  3080  9:51P Apr 21
SOYBEAN MEAL  Mar 26 @SM6H  3095  3097  3099  3097  3099  3095  8:56P Apr 21
SOYBEAN MEAL  May 26 @SM6K  3114  3117  3117  3117  3117  3114  7:01P Apr 21
SOYBEAN MEAL  Jul 26 @SM6N  3142  3146  3164  3146  3164  22  3142  7:01P Apr 21
SOYBEAN MEAL  Aug 26 @SM6Q  3143        3156  3143  1:15P Apr 21
SOYBEAN MEAL  Sep 26 @SM6U  3135  3157  3157  3157  3157  22  3135  7:01P Apr 21
SOYBEAN MEAL  Oct 26 @SM6V  3112        3120  3112  1:15P Apr 21
SOYBEAN MEAL  Dec 26 @SM6Z  3134        3140  3134  1:15P Apr 21
SOYBEAN MEAL  Jan 27 @SM7F  3142        3116  3142  1:15P Apr 21
SOYBEAN MEAL  Mar 27 @SM7H  3132          3132  1:15P Apr 21
SOYBEAN MEAL  May 27 @SM7K  3137          3137  1:15P Apr 21
SOYBEAN MEAL  Jul 27 @SM7N  3146        3100  3146  1:15P Apr 21
SOYBEAN MEAL  Aug 27 @SM7Q  3141          3141  1:15P Apr 21
SOYBEAN MEAL  Sep 27 @SM7U  3126          3126  1:15P Apr 21
SOYBEAN MEAL  Oct 27 @SM7V  3114          3114  1:15P Apr 21
SOYBEAN MEAL  Dec 27 @SM7Z  3145        3190  3145  1:15P Apr 21
SOYBEAN MEAL  Jul 28 @SM8N  3225          3225  1:15P Apr 21
SOYBEAN MEAL  Oct 28 @SM8V  3225          3225  1:15P Apr 21
SOYBEAN MEAL  Dec 28 @SM8Z  3255          3255  1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5K)
Exchange:  CBOT
Last Trade:  2939
Change:  10
Bid:  2937
Ask:  2939
Today's High:  2939
Today's Low:  2926
Volume:  36,026
Open:  2929
Settle:  2929
Prev:  2929
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
9:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@SM5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN