Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 24 @SM4N  3683  3681  3726  3653  3677  3684s  1:19P Jun 14
SOYBEAN MEAL  Aug 24 @SM4Q  3575  3570  3596  3539  3550  -14  3561s  1:19P Jun 14
SOYBEAN MEAL  Sep 24 @SM4U  3527  3525  3530  3489  3489  -29  3498s  1:19P Jun 14
SOYBEAN MEAL  Oct 24 @SM4V  3524  3519  3520  3476  3479  -37  3487s  1:19P Jun 14
SOYBEAN MEAL  Dec 24 @SM4Z  3572  3567  3569  3520  3526  -38  3534s  1:19P Jun 14
SOYBEAN MEAL  Jan 25 @SM5F  3576  3566  3570  3528  3535  -33  3543s  1:19P Jun 14
SOYBEAN MEAL  Mar 25 @SM5H  3562  3551  3554  3517  3522  -33  3529s  1:19P Jun 14
SOYBEAN MEAL  May 25 @SM5K  3554  3534  3546  3512  3517  -33  3521s  1:18P Jun 14
SOYBEAN MEAL  Jul 25 @SM5N  3565  3552  3558  3526  3532  -30  3535s  1:16P Jun 14
SOYBEAN MEAL  Aug 25 @SM5Q  3552  3523  3535  3523  3535  -31  3521s  1:15P Jun 14
SOYBEAN MEAL  Sep 25 @SM5U  3531  3496  3496  3496  3496  -30  3501s  1:15P Jun 14
SOYBEAN MEAL  Oct 25 @SM5V  3504        3502  -30  3474s  1:15P Jun 14
SOYBEAN MEAL  Dec 25 @SM5Z  3520        3540  -29  3491s  1:15P Jun 14
SOYBEAN MEAL  Jan 26 @SM6F  3519          -28  3491s  1:15P Jun 14
SOYBEAN MEAL  Mar 26 @SM6H  3494        3422  -27  3467s  1:15P Jun 14
SOYBEAN MEAL  May 26 @SM6K  3499        3541  -28  3471s  1:15P Jun 14
SOYBEAN MEAL  Jul 26 @SM6N  3511        3537  -28  3483s  1:15P Jun 14
SOYBEAN MEAL  Aug 26 @SM6Q  3490          -28  3462s  1:15P Jun 14
SOYBEAN MEAL  Sep 26 @SM6U  3494          -29  3465s  1:15P Jun 14
SOYBEAN MEAL  Oct 26 @SM6V  3491          -29  3462s  1:15P Jun 14
SOYBEAN MEAL  Dec 26 @SM6Z  3488        3668  -29  3459s  1:15P Jun 14
SOYBEAN MEAL  Jul 27 @SM7N  3493          -29  3464s  1:15P Jun 14
SOYBEAN MEAL  Oct 27 @SM7V  3493          -29  3464s  1:15P Jun 14
SOYBEAN MEAL  Dec 27 @SM7Z  3522          -29  3493s  1:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4N)
Exchange:  CBOT
Last Trade:  3677
Change:  1
Bid:  3684
Ask:  3701
Today's High:  3726
Today's Low:  3653
Volume:  69,819
Open:  3681
Settle:  3684s
Prev:  3683
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
@SM4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN