Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  2769  2770  2790  2770  2788  19  2769  11:49P Oct 16
SOYBEAN MEAL  Jan 26 @SM6F  2806  2811  2825  2808  2823  17  2806  11:40P Oct 16
SOYBEAN MEAL  Mar 26 @SM6H  2859  2860  2875  2860  2875  16  2859  11:24P Oct 16
SOYBEAN MEAL  May 26 @SM6K  2912  2919  2927  2916  2926  14  2912  10:18P Oct 16
SOYBEAN MEAL  Jul 26 @SM6N  2964  2965  2979  2965  2979  15  2964  11:49P Oct 16
SOYBEAN MEAL  Aug 26 @SM6Q  2982  2993  2997  2987  2995  13  2982  9:52P Oct 16
SOYBEAN MEAL  Sep 26 @SM6U  2994  3002  3007  2999  3005  11  2994  8:55P Oct 16
SOYBEAN MEAL  Oct 26 @SM6V  2999  3013  3013  3013  3013  14  2999  8:11P Oct 16
SOYBEAN MEAL  Dec 26 @SM6Z  3040  3048  3054  3048  3052  12  3040  9:34P Oct 16
SOYBEAN MEAL  Jan 27 @SM7F  3063        3057  0  3063  1:15P Oct 16
SOYBEAN MEAL  Mar 27 @SM7H  3095        3101  6  3095  1:17P Oct 16
SOYBEAN MEAL  May 27 @SM7K  3132        3140  8  3132  1:19P Oct 16
SOYBEAN MEAL  Jul 27 @SM7N  3173        3169  0  3173  1:15P Oct 16
SOYBEAN MEAL  Aug 27 @SM7Q  3181        3204  0  3181  1:15P Oct 16
SOYBEAN MEAL  Sep 27 @SM7U  3176        3226  0  3176  1:15P Oct 16
SOYBEAN MEAL  Oct 27 @SM7V  3155        3240  0  3155  1:15P Oct 16
SOYBEAN MEAL  Dec 27 @SM7Z  3176        3204  0  3176  1:15P Oct 16
SOYBEAN MEAL  Jul 28 @SM8N  3256          0  3256  1:15P Oct 16
SOYBEAN MEAL  Oct 28 @SM8V  3256          0  3256  1:15P Oct 16
SOYBEAN MEAL  Dec 28 @SM8Z  3277          0  3277  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  2788
Change:  19
Bid:  2787
Ask:  2789
Today's High:  2790
Today's Low:  2770
Volume:  63,285
Open:  2770
Settle:  2769
Prev:  2769
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
11:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN