Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jan 26 @SM6F  2946        2958  0  2946  1:15P Jan 12
SOYBEAN MEAL  Mar 26 @SM6H  2983  2980  2982  2968  2971  -12  2983  10:51P Jan 12
SOYBEAN MEAL  May 26 @SM6K  3020  3020  3020  3005  3007  -13  3020  10:51P Jan 12
SOYBEAN MEAL  Jul 26 @SM6N  3070  3067  3067  3055  3058  -12  3070  10:45P Jan 12
SOYBEAN MEAL  Aug 26 @SM6Q  3086  3092  3092  3073  3075  -11  3086  10:10P Jan 12
SOYBEAN MEAL  Sep 26 @SM6U  3097  3092  3095  3086  3086  -11  3097  10:51P Jan 12
SOYBEAN MEAL  Oct 26 @SM6V  3103  3097  3099  3090  3091  -12  3103  10:09P Jan 12
SOYBEAN MEAL  Dec 26 @SM6Z  3143  3141  3141  3130  3130  -13  3143  10:42P Jan 12
SOYBEAN MEAL  Jan 27 @SM7F  3163  3164  3164  3164  3164  1  3163  7:00P Jan 12
SOYBEAN MEAL  Mar 27 @SM7H  3183  3183  3183  3182  3182  -1  3183  7:00P Jan 12
SOYBEAN MEAL  May 27 @SM7K  3207        3203  0  3207  1:15P Jan 12
SOYBEAN MEAL  Jul 27 @SM7N  3238        3271  0  3238  1:15P Jan 12
SOYBEAN MEAL  Aug 27 @SM7Q  3238        3304  0  3238  1:15P Jan 12
SOYBEAN MEAL  Sep 27 @SM7U  3229        3280  0  3229  1:15P Jan 12
SOYBEAN MEAL  Oct 27 @SM7V  3211        3211  0  3211  1:15P Jan 12
SOYBEAN MEAL  Dec 27 @SM7Z  3232        3260  0  3232  1:15P Jan 12
SOYBEAN MEAL  Jan 28 @SM8F  3248          0  3248  1:15P Jan 12
SOYBEAN MEAL  Mar 28 @SM8H  3263          0  3263  1:15P Jan 12
SOYBEAN MEAL  May 28 @SM8K  3283          0  3283  1:15P Jan 12
SOYBEAN MEAL  Jul 28 @SM8N  3295          0  3295  1:15P Jan 12
SOYBEAN MEAL  Aug 28 @SM8Q  3293          0  3293  1:15P Jan 12
SOYBEAN MEAL  Sep 28 @SM8U  3284          0  3284  1:15P Jan 12
SOYBEAN MEAL  Oct 28 @SM8V  3295          0  3295  1:15P Jan 12
SOYBEAN MEAL  Dec 28 @SM8Z  3308          0  3308  1:15P Jan 12
SOYBEAN MEAL  Jul 29 @SM9N  3368          0  3368  1:15P Jan 12
SOYBEAN MEAL  Oct 29 @SM9V  3368          0  3368  1:15P Jan 12
SOYBEAN MEAL  Dec 29 @SM9Z  3388          0  3388  1:15P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6F)
Exchange:  CBOT
Last Trade:  2958
Change: 
Bid:  2910
Ask:  2932
Today's High: 
Today's Low: 
Volume:  30
Open: 
Settle:  2946
Prev:  2946
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@SM6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN