Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  3225  3220  3317  3198  3313  83  3308s  1:19P Nov 17
SOYBEAN MEAL  Jan 26 @SM6F  3246  3234  3334  3219  3330  80  3326s  1:19P Nov 17
SOYBEAN MEAL  Mar 26 @SM6H  3278  3271  3358  3251  3354  73  3351s  1:19P Nov 17
SOYBEAN MEAL  May 26 @SM6K  3319  3313  3389  3292  3386  63  3382s  1:19P Nov 17
SOYBEAN MEAL  Jul 26 @SM6N  3363  3351  3428  3336  3421  54  3417s  1:19P Nov 17
SOYBEAN MEAL  Aug 26 @SM6Q  3367  3341  3426  3341  3418  47  3414s  1:19P Nov 17
SOYBEAN MEAL  Sep 26 @SM6U  3360  3333  3413  3333  3404  42  3402s  1:19P Nov 17
SOYBEAN MEAL  Oct 26 @SM6V  3346  3344  3393  3341  3385  38  3384s  1:19P Nov 17
SOYBEAN MEAL  Dec 26 @SM6Z  3379  3363  3423  3355  3416  37  3416s  1:19P Nov 17
SOYBEAN MEAL  Jan 27 @SM7F  3393  3397  3428  3397  3427  35  3428s  1:19P Nov 17
SOYBEAN MEAL  Mar 27 @SM7H  3411  3414  3414  3414  3414  32  3443s  1:15P Nov 17
SOYBEAN MEAL  May 27 @SM7K  3435  3450  3450  3450  3450  29  3464s  1:15P Nov 17
SOYBEAN MEAL  Jul 27 @SM7N  3467        3397  27  3494s  1:15P Nov 17
SOYBEAN MEAL  Aug 27 @SM7Q  3466        3370  27  3493s  1:15P Nov 17
SOYBEAN MEAL  Sep 27 @SM7U  3457        3415  26  3483s  1:15P Nov 17
SOYBEAN MEAL  Oct 27 @SM7V  3434        3368  22  3456s  1:15P Nov 17
SOYBEAN MEAL  Dec 27 @SM7Z  3454  3438  3447  3438  3447  22  3476s  1:15P Nov 17
SOYBEAN MEAL  Jul 28 @SM8N  3514          22  3536s  1:15P Nov 17
SOYBEAN MEAL  Oct 28 @SM8V  3514          22  3536s  1:15P Nov 17
SOYBEAN MEAL  Dec 28 @SM8Z  3534          22  3556s  1:15P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3313
Change:  83
Bid:  3308
Ask:  3308
Today's High:  3317
Today's Low:  3198
Volume:  59,583
Open:  3220
Settle:  3308s
Prev:  3225
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN