Portfolio
DTN Ag Headlines
Headline News
Charts
Markets Page
Futures Markets
Weather
Home
About Us
Cash Bids
Discount Schedules
Corn Moisture
Corn FM
Corn Damage
Bean Moisture
Bean FM
Bean Damage
Contacts
Careers
Hours
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 25
@SM5K
2929
2929
2939
2926
2939
10
2929
9:51P Apr 21
SOYBEAN MEAL
Jul 25
@SM5N
3003
3005
3013
3001
3012
9
3003
9:54P Apr 21
SOYBEAN MEAL
Aug 25
@SM5Q
3023
3022
3031
3021
3030
7
3023
9:28P Apr 21
SOYBEAN MEAL
Sep 25
@SM5U
3032
3033
3040
3032
3040
8
3032
9:48P Apr 21
SOYBEAN MEAL
Oct 25
@SM5V
3034
3035
3042
3035
3042
8
3034
9:51P Apr 21
SOYBEAN MEAL
Dec 25
@SM5Z
3064
3065
3070
3064
3069
5
3064
9:54P Apr 21
SOYBEAN MEAL
Jan 26
@SM6F
3080
3083
3086
3082
3086
6
3080
9:51P Apr 21
SOYBEAN MEAL
Mar 26
@SM6H
3095
3097
3099
3097
3099
4
3095
8:56P Apr 21
SOYBEAN MEAL
May 26
@SM6K
3114
3117
3117
3117
3117
3
3114
7:01P Apr 21
SOYBEAN MEAL
Jul 26
@SM6N
3142
3146
3164
3146
3164
22
3142
7:01P Apr 21
SOYBEAN MEAL
Aug 26
@SM6Q
3143
3156
0
3143
1:15P Apr 21
SOYBEAN MEAL
Sep 26
@SM6U
3135
3157
3157
3157
3157
22
3135
7:01P Apr 21
SOYBEAN MEAL
Oct 26
@SM6V
3112
3120
0
3112
1:15P Apr 21
SOYBEAN MEAL
Dec 26
@SM6Z
3134
3140
0
3134
1:15P Apr 21
SOYBEAN MEAL
Jan 27
@SM7F
3142
3116
0
3142
1:15P Apr 21
SOYBEAN MEAL
Mar 27
@SM7H
3132
0
3132
1:15P Apr 21
SOYBEAN MEAL
May 27
@SM7K
3137
0
3137
1:15P Apr 21
SOYBEAN MEAL
Jul 27
@SM7N
3146
3100
0
3146
1:15P Apr 21
SOYBEAN MEAL
Aug 27
@SM7Q
3141
0
3141
1:15P Apr 21
SOYBEAN MEAL
Sep 27
@SM7U
3126
0
3126
1:15P Apr 21
SOYBEAN MEAL
Oct 27
@SM7V
3114
0
3114
1:15P Apr 21
SOYBEAN MEAL
Dec 27
@SM7Z
3145
3190
0
3145
1:15P Apr 21
SOYBEAN MEAL
Jul 28
@SM8N
3225
0
3225
1:15P Apr 21
SOYBEAN MEAL
Oct 28
@SM8V
3225
0
3225
1:15P Apr 21
SOYBEAN MEAL
Dec 28
@SM8Z
3255
0
3255
1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5K)
Exchange:
CBOT
Last Trade:
2939
Change:
10
Bid:
2937
Ask:
2939
Today's High:
2939
Today's Low:
2926
Volume:
36,026
Open:
2929
Settle:
2929
Prev:
2929
Contract High:
Contract Low:
Updated:
Apr-21-2025
9:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@SM5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Cash bids can change at the discretion of management at anytime.