Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  48.68  48.78  48.95  48.67  48.91  0.23  48.68  11:51P Nov 02
SOYBEAN OIL  Jan 26 @BO6F  49.07  49.12  49.33  49.07  49.30  0.23  49.07  11:51P Nov 02
SOYBEAN OIL  Mar 26 @BO6H  49.62  49.63  49.89  49.63  49.86  0.24  49.62  11:49P Nov 02
SOYBEAN OIL  May 26 @BO6K  50.00  50.00  50.25  50.00  50.23  0.23  50.00  11:49P Nov 02
SOYBEAN OIL  Jul 26 @BO6N  50.16  50.29  50.41  50.25  50.38  0.22  50.16  11:49P Nov 02
SOYBEAN OIL  Aug 26 @BO6Q  49.96  50.11  50.20  50.06  50.18  0.22  49.96  11:24P Nov 02
SOYBEAN OIL  Sep 26 @BO6U  49.74  49.90  49.97  49.77  49.91  0.17  49.74  10:37P Nov 02
SOYBEAN OIL  Oct 26 @BO6V  49.40  49.53  49.65  49.50  49.60  0.20  49.40  9:41P Nov 02
SOYBEAN OIL  Dec 26 @BO6Z  49.29  49.38  49.52  49.38  49.50  0.21  49.29  9:42P Nov 02
SOYBEAN OIL  Jan 27 @BO7F  49.22        49.22  0.00  49.22  2:15P Oct 31
SOYBEAN OIL  Mar 27 @BO7H  49.11        49.14  0.00  49.11  2:15P Oct 31
SOYBEAN OIL  May 27 @BO7K  49.07        48.89  -0.18  49.07  2:19P Oct 31
SOYBEAN OIL  Jul 27 @BO7N  49.01        49.16  0.00  49.01  2:15P Oct 31
SOYBEAN OIL  Aug 27 @BO7Q  48.65        49.00  0.00  48.65  2:15P Oct 31
SOYBEAN OIL  Sep 27 @BO7U  48.33        48.42  0.00  48.33  2:15P Oct 31
SOYBEAN OIL  Oct 27 @BO7V  48.03          0.00  48.03  2:15P Oct 31
SOYBEAN OIL  Dec 27 @BO7Z  48.03        48.00  0.00  48.03  2:15P Oct 31
SOYBEAN OIL  Jul 28 @BO8N  47.92          0.00  47.92  2:15P Oct 31
SOYBEAN OIL  Oct 28 @BO8V  47.91          0.00  47.91  2:15P Oct 31
SOYBEAN OIL  Dec 28 @BO8Z  47.30          0.00  47.30  2:15P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  48.91
Change:  0.23
Bid:  48.90
Ask:  48.91
Today's High:  48.95
Today's Low:  48.67
Volume:  105,777
Open:  48.78
Settle:  48.68
Prev:  48.68
Contract High: 
Contract Low: 
Updated:  Nov-02-2025
11:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN