Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.15  50.05  50.31  49.77  50.25  0.10  50.15  1:10A Nov 17
SOYBEAN OIL  Jan 26 @BO6F  50.49  50.37  50.63  50.10  50.57  0.08  50.49  1:09A Nov 17
SOYBEAN OIL  Mar 26 @BO6H  51.04  50.95  51.19  50.67  51.13  0.09  51.04  1:15A Nov 17
SOYBEAN OIL  May 26 @BO6K  51.46  51.43  51.59  51.13  51.57  0.11  51.46  12:59A Nov 17
SOYBEAN OIL  Jul 26 @BO6N  51.67  51.63  51.82  51.29  51.76  0.09  51.67  1:15A Nov 17
SOYBEAN OIL  Aug 26 @BO6Q  51.45  51.36  51.58  51.10  51.56  0.11  51.45  12:49A Nov 17
SOYBEAN OIL  Sep 26 @BO6U  51.24  51.18  51.37  51.01  51.35  0.11  51.24  12:24A Nov 17
SOYBEAN OIL  Oct 26 @BO6V  50.95  51.03  51.03  51.03  51.03  0.08  50.95  12:09A Nov 17
SOYBEAN OIL  Dec 26 @BO6Z  50.88  50.81  51.01  50.60  50.97  0.09  50.88  12:27A Nov 17
SOYBEAN OIL  Jan 27 @BO7F  50.83  50.63  50.63  50.53  50.53  -0.30  50.83  7:00P Nov 16
SOYBEAN OIL  Mar 27 @BO7H  50.70        50.85  0.00  50.70  1:15P Nov 14
SOYBEAN OIL  May 27 @BO7K  50.62        50.65  0.00  50.62  1:15P Nov 14
SOYBEAN OIL  Jul 27 @BO7N  50.53        49.93  0.00  50.53  1:15P Nov 14
SOYBEAN OIL  Aug 27 @BO7Q  50.22        49.00  0.00  50.22  1:15P Nov 14
SOYBEAN OIL  Sep 27 @BO7U  49.92        48.42  0.00  49.92  1:15P Nov 14
SOYBEAN OIL  Oct 27 @BO7V  49.63        50.04  0.00  49.63  1:15P Nov 14
SOYBEAN OIL  Dec 27 @BO7Z  49.62  49.50  49.50  49.50  49.50  -0.12  49.62  7:00P Nov 16
SOYBEAN OIL  Jul 28 @BO8N  49.51          0.00  49.51  1:15P Nov 14
SOYBEAN OIL  Oct 28 @BO8V  49.50          0.00  49.50  1:15P Nov 14
SOYBEAN OIL  Dec 28 @BO8Z  48.89          0.00  48.89  1:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.25
Change:  0.10
Bid:  50.24
Ask:  50.26
Today's High:  50.31
Today's Low:  49.77
Volume:  75,092
Open:  50.05
Settle:  50.15
Prev:  50.15
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
1:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN