Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  47.82  47.81  48.06  47.80  48.01  0.19  47.82  10:47P Apr 21
SOYBEAN OIL  Jul 25 @BO5N  48.31  48.27  48.54  48.26  48.50  0.19  48.31  10:47P Apr 21
SOYBEAN OIL  Aug 25 @BO5Q  48.22  48.17  48.41  48.16  48.40  0.18  48.22  10:11P Apr 21
SOYBEAN OIL  Sep 25 @BO5U  48.05  47.99  48.25  47.99  48.22  0.17  48.05  10:13P Apr 21
SOYBEAN OIL  Oct 25 @BO5V  47.77  47.73  47.95  47.73  47.95  0.18  47.77  10:37P Apr 21
SOYBEAN OIL  Dec 25 @BO5Z  47.74  47.68  47.93  47.68  47.84  0.10  47.74  10:04P Apr 21
SOYBEAN OIL  Jan 26 @BO6F  47.77  47.86  47.96  47.83  47.86  0.09  47.77  9:46P Apr 21
SOYBEAN OIL  Mar 26 @BO6H  47.76  47.75  47.92  47.75  47.85  0.09  47.76  9:47P Apr 21
SOYBEAN OIL  May 26 @BO6K  47.83        47.83  0.00  47.83  1:15P Apr 21
SOYBEAN OIL  Jul 26 @BO6N  47.93        47.93  0.00  47.93  1:15P Apr 21
SOYBEAN OIL  Aug 26 @BO6Q  47.81        47.79  0.00  47.81  1:15P Apr 21
SOYBEAN OIL  Sep 26 @BO6U  47.64        47.79  0.00  47.64  1:15P Apr 21
SOYBEAN OIL  Oct 26 @BO6V  47.39        46.00  0.00  47.39  1:15P Apr 21
SOYBEAN OIL  Dec 26 @BO6Z  47.40        47.42  0.00  47.40  1:15P Apr 21
SOYBEAN OIL  Jan 27 @BO7F  47.43        42.61  0.00  47.43  1:15P Apr 21
SOYBEAN OIL  Mar 27 @BO7H  47.48        46.06  0.00  47.48  1:15P Apr 21
SOYBEAN OIL  May 27 @BO7K  47.51          0.00  47.51  1:15P Apr 21
SOYBEAN OIL  Jul 27 @BO7N  47.53          0.00  47.53  1:15P Apr 21
SOYBEAN OIL  Aug 27 @BO7Q  47.30          0.00  47.30  1:15P Apr 21
SOYBEAN OIL  Sep 27 @BO7U  47.21          0.00  47.21  1:15P Apr 21
SOYBEAN OIL  Oct 27 @BO7V  47.06          0.00  47.06  1:15P Apr 21
SOYBEAN OIL  Dec 27 @BO7Z  46.91          0.00  46.91  1:15P Apr 21
SOYBEAN OIL  Jul 28 @BO8N  46.80          0.00  46.80  1:15P Apr 21
SOYBEAN OIL  Oct 28 @BO8V  46.79          0.00  46.79  1:15P Apr 21
SOYBEAN OIL  Dec 28 @BO8Z  46.53          0.00  46.53  1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  48.01
Change:  0.19
Bid:  48.00
Ask:  48.03
Today's High:  48.06
Today's Low:  47.80
Volume:  29,084
Open:  47.81
Settle:  47.82
Prev:  47.82
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
10:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN