Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 26 @BO6F  48.52  48.57  48.79  48.56  48.72  0.20  48.52  8:33P Dec 17
SOYBEAN OIL  Mar 26 @BO6H  49.05  49.11  49.32  49.07  49.24  0.19  49.05  8:33P Dec 17
SOYBEAN OIL  May 26 @BO6K  49.53  49.61  49.80  49.57  49.74  0.21  49.53  8:32P Dec 17
SOYBEAN OIL  Jul 26 @BO6N  49.83  49.90  50.08  49.85  49.98  0.15  49.83  8:26P Dec 17
SOYBEAN OIL  Aug 26 @BO6Q  49.72  49.92  49.94  49.80  49.86  0.14  49.72  8:22P Dec 17
SOYBEAN OIL  Sep 26 @BO6U  49.60  49.82  49.85  49.77  49.81  0.21  49.60  8:01P Dec 17
SOYBEAN OIL  Oct 26 @BO6V  49.40  49.62  49.67  49.52  49.54  0.14  49.40  8:23P Dec 17
SOYBEAN OIL  Dec 26 @BO6Z  49.43  49.61  49.70  49.54  49.65  0.22  49.43  8:03P Dec 17
SOYBEAN OIL  Jan 27 @BO7F  49.50        49.55  0.00  49.50  1:15P Dec 17
SOYBEAN OIL  Mar 27 @BO7H  49.58        49.66  0.00  49.58  1:15P Dec 17
SOYBEAN OIL  May 27 @BO7K  49.70        49.76  0.00  49.70  1:15P Dec 17
SOYBEAN OIL  Jul 27 @BO7N  49.76        49.49  0.00  49.76  1:15P Dec 17
SOYBEAN OIL  Aug 27 @BO7Q  49.49        49.24  0.00  49.49  1:15P Dec 17
SOYBEAN OIL  Sep 27 @BO7U  49.20        48.92  0.00  49.20  1:15P Dec 17
SOYBEAN OIL  Oct 27 @BO7V  48.91        49.37  0.00  48.91  1:15P Dec 17
SOYBEAN OIL  Dec 27 @BO7Z  49.00        48.48  0.00  49.00  1:15P Dec 17
SOYBEAN OIL  Jan 28 @BO8F  49.01          0.00  49.01  1:15P Dec 17
SOYBEAN OIL  Mar 28 @BO8H  48.98          0.00  48.98  1:15P Dec 17
SOYBEAN OIL  May 28 @BO8K  48.96          0.00  48.96  1:15P Dec 17
SOYBEAN OIL  Jul 28 @BO8N  48.89          0.00  48.89  1:15P Dec 17
SOYBEAN OIL  Aug 28 @BO8Q  48.58          0.00  48.58  1:15P Dec 17
SOYBEAN OIL  Sep 28 @BO8U  48.24          0.00  48.24  1:15P Dec 17
SOYBEAN OIL  Oct 28 @BO8V  48.54          0.00  48.54  1:15P Dec 17
SOYBEAN OIL  Dec 28 @BO8Z  48.06          0.00  48.06  1:15P Dec 17
SOYBEAN OIL  Jul 29 @BO9N  47.95          0.00  47.95  1:15P Dec 17
SOYBEAN OIL  Oct 29 @BO9V  47.94          0.00  47.94  1:15P Dec 17
SOYBEAN OIL  Dec 29 @BO9Z  47.26          0.00  47.26  1:15P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6F)
Exchange:  CBOT
Last Trade:  48.72
Change:  0.20
Bid:  48.71
Ask:  48.73
Today's High:  48.79
Today's Low:  48.56
Volume:  80,211
Open:  48.57
Settle:  48.52
Prev:  48.52
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@BO6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN