Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  72.92  73.02  73.18  72.42  72.73  -0.19  72.92  12:09A Jul 16
SOYBEAN OIL  Sep 26 @BO6U  72.18  72.14  72.43  71.70  71.99  -0.19  72.18  12:07A Jul 16
SOYBEAN OIL  Oct 26 @BO6V  71.40  71.45  71.58  70.97  71.22  -0.18  71.40  12:13A Jul 16
SOYBEAN OIL  Dec 26 @BO6Z  70.94  71.00  71.16  70.49  70.75  -0.19  70.94  12:13A Jul 16
SOYBEAN OIL  Jan 27 @BO7F  70.73  70.65  70.94  70.31  70.49  -0.24  70.73  11:37P Jul 15
SOYBEAN OIL  Mar 27 @BO7H  70.33  70.33  70.55  69.94  70.10  -0.23  70.33  11:37P Jul 15
SOYBEAN OIL  May 27 @BO7K  69.87  69.66  70.00  69.46  69.68  -0.19  69.87  10:29P Jul 15
SOYBEAN OIL  Jul 27 @BO7N  69.28  69.33  69.33  68.92  69.09  -0.19  69.28  10:29P Jul 15
SOYBEAN OIL  Aug 27 @BO7Q  68.38  68.21  68.21  68.11  68.11  -0.27  68.38  9:59P Jul 15
SOYBEAN OIL  Sep 27 @BO7U  67.44        65.95  0.00  67.44  1:15P Jul 15
SOYBEAN OIL  Oct 27 @BO7V  66.45        66.18  0.00  66.45  1:15P Jul 15
SOYBEAN OIL  Dec 27 @BO7Z  65.89        65.53  0.00  65.89  1:15P Jul 15
SOYBEAN OIL  Jan 28 @BO8F  65.48        63.91  0.00  65.48  1:15P Jul 15
SOYBEAN OIL  Mar 28 @BO8H  64.91        63.50  0.00  64.91  1:15P Jul 15
SOYBEAN OIL  May 28 @BO8K  64.36          0.00  64.36  1:15P Jul 15
SOYBEAN OIL  Jul 28 @BO8N  63.90        59.50  0.00  63.90  1:15P Jul 15
SOYBEAN OIL  Aug 28 @BO8Q  63.47          0.00  63.47  1:15P Jul 15
SOYBEAN OIL  Sep 28 @BO8U  63.13          0.00  63.13  1:15P Jul 15
SOYBEAN OIL  Oct 28 @BO8V  62.93          0.00  62.93  1:15P Jul 15
SOYBEAN OIL  Dec 28 @BO8Z  62.70          0.00  62.70  1:15P Jul 15
SOYBEAN OIL  Jul 29 @BO9N  62.59          0.00  62.59  1:15P Jul 15
SOYBEAN OIL  Oct 29 @BO9V  62.58          0.00  62.58  1:15P Jul 15
SOYBEAN OIL  Dec 29 @BO9Z  61.90          0.00  61.90  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  72.73
Change:  -0.19
Bid:  72.73
Ask:  72.75
Today's High:  73.18
Today's Low:  72.42
Volume:  51,828
Open:  73.02
Settle:  72.92
Prev:  72.92
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
12:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN