Portfolio
DTN Ag Headlines
Headline News
Charts
Markets Page
Futures Markets
Weather
Home
About Us
Cash Bids
Discount Schedules
Corn Moisture
Corn FM
Corn Damage
Bean Moisture
Bean FM
Bean Damage
Contacts
Careers
Hours
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 25
@W5N
574'2
573'0
573'4
565'4
569'6
-4'4
574'2
7:44A Jun 20
WHEAT
Sep 25
@W5U
590'4
589'2
589'2
582'0
586'0
-4'4
590'4
7:44A Jun 20
WHEAT
Dec 25
@W5Z
612'2
610'0
611'0
604'0
608'0
-4'2
612'2
7:44A Jun 20
WHEAT
Mar 26
@W6H
631'0
629'2
629'4
623'0
626'6
-4'2
631'0
7:44A Jun 20
WHEAT
May 26
@W6K
641'2
639'0
639'6
633'4
637'0
-4'2
641'2
7:44A Jun 20
WHEAT
Jul 26
@W6N
646'0
644'0
644'4
638'6
642'4
-3'4
646'0
7:42A Jun 20
WHEAT
Sep 26
@W6U
657'0
655'0
655'2
645'4
654'4
-2'4
657'0
7:25A Jun 20
WHEAT
Dec 26
@W6Z
672'4
666'4
671'2
666'4
669'6
-2'6
672'4
7:27A Jun 20
WHEAT
Mar 27
@W7H
684'0
680'0
680'0
680'0
680'0
-4'0
684'0
7:37A Jun 20
WHEAT
May 27
@W7K
686'6
664'0
0'0
686'6
1:15P Jun 18
WHEAT
Jul 27
@W7N
673'2
668'0
668'0
668'0
668'0
-5'2
673'2
7:07P Jun 19
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 25
@KW5N
571'2
569'0
570'2
564'0
567'6
-3'4
571'2
7:42A Jun 20
HARD RED WIN...
Sep 25
@KW5U
586'4
583'6
585'4
578'6
582'6
-3'6
586'4
7:44A Jun 20
HARD RED WIN...
Dec 25
@KW5Z
608'4
606'0
607'2
601'2
604'6
-3'6
608'4
7:44A Jun 20
HARD RED WIN...
Mar 26
@KW6H
627'6
625'0
626'0
620'4
623'6
-4'0
627'6
7:42A Jun 20
HARD RED WIN...
May 26
@KW6K
638'2
636'0
636'6
631'6
634'6
-3'4
638'2
7:40A Jun 20
HARD RED WIN...
Jul 26
@KW6N
644'0
642'4
642'6
637'4
640'2
-3'6
644'0
7:33A Jun 20
HARD RED WIN...
Sep 26
@KW6U
632'2
647'6
654'0
647'6
654'0
22'0
654'2
s
1:15P Jun 18
HARD RED WIN...
Dec 26
@KW6Z
669'6
665'2
666'2
665'2
666'2
-3'4
669'6
7:00P Jun 19
HARD RED WIN...
Mar 27
@KW7H
661'2
688'4
17'4
678'6
s
1:15P Jun 18
HARD RED WIN...
May 27
@KW7K
658'0
17'4
675'4
s
1:15P Jun 18
HARD RED WIN...
Jul 27
@KW7N
641'0
17'4
658'4
s
1:15P Jun 18
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 25
@MW5N
646'2
642'4
644'6
639'2
642'6
-3'4
646'2
7:44A Jun 20
HARD RED SPR...
Sep 25
@MW5U
661'4
659'6
661'6
655'2
658'2
-3'2
661'4
7:44A Jun 20
HARD RED SPR...
Dec 25
@MW5Z
678'6
678'0
678'0
672'4
675'6
-3'0
678'6
7:43A Jun 20
HARD RED SPR...
Mar 26
@MW6H
694'2
689'6
691'0
688'0
691'0
-3'2
694'2
7:34A Jun 20
HARD RED SPR...
May 26
@MW6K
684'4
685'0
699'4
685'0
698'4
15'4
700'0
s
1:32P Jun 18
HARD RED SPR...
Jul 26
@MW6N
690'0
690'0
700'0
690'0
698'6
11'4
701'4
s
1:32P Jun 18
HARD RED SPR...
Sep 26
@MW6U
682'4
683'0
690'0
680'0
684'2
5'4
688'0
s
1:32P Jun 18
HARD RED SPR...
Dec 26
@MW6Z
689'6
691'0
699'0
691'0
699'0
5'4
695'2
s
1:32P Jun 18
HARD RED SPR...
Mar 27
@MW7H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5N)
Exchange:
CBOT
Last Trade:
569'6
Change:
-4'4
Bid:
570'0
Ask:
570'0
Today's High:
573'4
Today's Low:
565'4
Volume:
105,218
Open:
573'0
Settle:
574'2
Prev:
574'2
Contract High:
Contract Low:
Updated:
Jun-20-2025
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@W5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Cash bids can change at the discretion of management at anytime.