Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  538.45  536.00  536.00  531.05  534.15  -6.50  531.95s  3:25P Apr 21
S&P GSCI  Jun 25 @GI5M  539.00          -6.55  532.45s  1:40P Apr 21
S&P GSCI  Jul 25 @GI5N  541.50          -11.55  529.95s  1:40P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  534.15
Change:  - 6.50
Bid:  471.00
Ask: 
Today's High:  536.00
Today's Low:  531.05
Volume:  52
Open:  536.00
Settle:  531.95s
Prev:  538.45
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
3:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN