Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  520.20  524.65  524.65  524.20  524.20  5.40  525.60s  1:40P May 08
S&P GSCI  Jun 25 @GI5M  520.90  525.30  525.30  525.00  525.00  5.00  525.90s  1:40P May 08
S&P GSCI  Jul 25 @GI5N  518.40          10.00  528.40s  1:40P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  524.20
Change:  5.40
Bid:  471.00
Ask: 
Today's High:  524.65
Today's Low:  524.20
Volume:  79
Open:  524.65
Settle:  525.60s
Prev:  520.20
Contract High: 
Contract Low: 
Updated:  May-08-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN