Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  575.50  573.15  573.15  573.15  573.15  -2.35  575.50  11:40A Jan 22
S&P GSCI  Mar 26 @GI6H  574.40            574.40   
S&P GSCI  Apr 26 @GI6J  572.80          -0.90  571.90s  1:40P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  573.15
Change:  - 2.35
Bid:  572.35
Ask:  573.50
Today's High:  573.15
Today's Low:  573.15
Volume:  8
Open:  573.15
Settle:  575.50
Prev:  575.50
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
11:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN