Portfolio
DTN Ag Headlines
Headline News
Charts
Markets Page
Futures Markets
Weather
Home
About Us
Cash Bids
Discount Schedules
Corn Moisture
Corn FM
Corn Damage
Bean Moisture
Bean FM
Bean Damage
Contacts
Careers
Hours
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
May 25
@GI5K
538.45
536.00
536.00
531.05
534.15
-6.50
531.95
s
3:25P Apr 21
S&P GSCI
Jun 25
@GI5M
539.00
-6.55
532.45
s
1:40P Apr 21
S&P GSCI
Jul 25
@GI5N
541.50
-11.55
529.95
s
1:40P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:
CME
Last Trade:
534.15
Change:
- 6.50
Bid:
471.00
Ask:
Today's High:
536.00
Today's Low:
531.05
Volume:
52
Open:
536.00
Settle:
531.95
s
Prev:
538.45
Contract High:
Contract Low:
Updated:
Apr-21-2025
3:25:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@GI5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Cash bids can change at the discretion of management at anytime.