Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  370'0        400'0  0'0  370'0  1:15P May 08
OATS  Jul 25 @O5N  345'6  345'0  345'0  345'0  345'0  -0'6  345'6  7:00P May 08
OATS  Sep 25 @O5U  338'6        341'2  0'0  338'6  1:15P May 08
OATS  Dec 25 @O5Z  338'0        336'6  0'0  338'0  1:15P May 08
OATS  Mar 26 @O6H  341'0        337'4  0'0  341'0  1:15P May 08
OATS  May 26 @O6K  347'0          0'0  347'0  1:15P May 08
OATS  Jul 26 @O6N  331'0        354'0  0'0  331'0  1:15P May 08
OATS  Sep 26 @O6U  346'6          0'0  346'6  1:15P May 08
OATS  Dec 26 @O6Z  349'2        345'0  0'0  349'2  1:15P May 08
OATS  Mar 27 @O7H  352'6          0'0  352'6  1:15P May 08
OATS  Jul 27 @O7N  349'2          0'0  349'2  1:15P May 08
OATS  Sep 27 @O7U  343'4        345'0  0'0  343'4  1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  400'0
Change:  0'0
Bid:  370'0
Ask:  400'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  370'0
Prev:  370'0
Contract High: 
Contract Low: 
Updated:  May-08-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN