Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  355'6  355'2  357'0  354'4  356'2  0'4  355'6  8:42P Apr 21
OATS  Jul 25 @O5N  341'4  339'0  342'6  338'6  342'2  0'6  341'4  8:23P Apr 21
OATS  Sep 25 @O5U  338'0        340'4  0'0  338'0  1:15P Apr 21
OATS  Dec 25 @O5Z  343'2        340'0  -3'2  343'2  1:18P Apr 21
OATS  Mar 26 @O6H  346'6        345'0  0'0  346'6  1:15P Apr 21
OATS  May 26 @O6K  352'6          0'0  352'6  1:15P Apr 21
OATS  Jul 26 @O6N  329'0        354'0  0'0  329'0  1:15P Apr 21
OATS  Sep 26 @O6U  344'6          0'0  344'6  1:15P Apr 21
OATS  Dec 26 @O6Z  347'2        345'0  0'0  347'2  1:15P Apr 21
OATS  Mar 27 @O7H  350'6          0'0  350'6  1:15P Apr 21
OATS  Jul 27 @O7N  347'2          0'0  347'2  1:15P Apr 21
OATS  Sep 27 @O7U  341'4        345'0  0'0  341'4  1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  356'2
Change:  0'4
Bid:  356'0
Ask:  356'6
Today's High:  357'0
Today's Low:  354'4
Volume:  317
Open:  355'2
Settle:  355'6
Prev:  355'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
8:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN