Matthews Feed & Grain, Grain Elevators, Matthews, IN
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  376'2  375'4  375'4  371'4  371'4  -4'6  376'2  7:08P Mar 15
OATS  Jul 26 @O6N  373'4  373'4  373'4  369'0  369'0  -4'4  373'4  7:08P Mar 15
OATS  Sep 26 @O6U  381'4        379'4  0'0  381'4  1:16P Mar 13
OATS  Dec 26 @O6Z  379'4        382'6  0'0  379'4  1:16P Mar 13
OATS  Mar 27 @O7H  383'0          0'0  383'0  1:16P Mar 13
OATS  May 27 @O7K  389'0          0'0  389'0  1:16P Mar 13
OATS  Jul 27 @O7N  379'4          0'0  379'4  1:16P Mar 13
OATS  Sep 27 @O7U  373'6        345'0  0'0  373'6  1:16P Mar 13
OATS  Dec 27 @O7Z  384'6          0'0  384'6  1:16P Mar 13
OATS  Mar 28 @O8H  388'2          0'0  388'2  1:16P Mar 13
OATS  Jul 28 @O8N  374'2          0'0  374'2  1:16P Mar 13
OATS  Sep 28 @O8U  379'0        320'0  0'0  379'0  1:16P Mar 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  371'4
Change:  -4'6
Bid:  371'4
Ask:  372'2
Today's High:  375'4
Today's Low:  371'4
Volume:  587
Open:  375'4
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Mar-15-2026
7:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN