Matthews Feed & Grain, Grain Elevators, Matthews, IN
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 419'4 418'0 418'4 -0'2
May 432'4 431'0 431'6 -0'6
Jul 443'4 442'0 442'0 -1'2
Sep 451'0 449'4 449'6 -1'0
Dec 463'2 461'4 462'0 -1'0
Mar 474'6 473'4 474'0 -0'6
May 480'6 480'6 480'6 -0'2
Jul 484'4 483'4 483'4 -1'0
Sep 477'4 477'0 477'4 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1179'2 1171'4 1172'6 -6'2
May 1184'0 1175'4 1176'0 -7'4
Jul 1192'0 1183'4 1184'4 -7'4
Aug 1186'2 1178'2 1178'4 -7'6
Sep 1164'6 1158'2 1158'6 -6'2
Nov 1158'0 1151'2 1151'6 -6'0
Jan 1166'6 1161'4 1162'0 -6'0
Mar 1165'6 1160'2 1160'2 -6'4
May 1167'6 1167'6 1167'6 -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 584'6 579'2 580'2 -2'4
May 580'4 575'4 576'2 -3'0
Jul 580'4 576'2 576'6 -3'2
Sep 588'0 584'2 584'6 -2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 586'2 582'4 583'4 -2'2
May 582'4 578'2 580'0 -1'0
Jul 574'6 570'0 571'6 -1'0
Sep 583'6 579'4 581'0 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 665'0 660'2 663'0 -2'4
May 665'4 661'2 664'0 -1'4
Jul 668'6 666'6 666'6 -1'6
Sep 675'0 674'6 675'0 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3482 3444 3451 - 25
May 3422 3381 3383 - 34
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 45.63 45.17 45.27 -0.14
May 46.14 45.68 45.78 -0.14
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 185.000 184.025 184.550 - 0.375
Apr 188.075 186.850 187.600 - 0.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 252.250 249.250 251.675 0.350
Apr 256.175 252.625 255.550 1.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.100 85.425 85.650 0.450
May 90.100 88.950 88.950 0.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar
Apr
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN