Portfolio
DTN Ag Headlines
Headline News
Charts
Markets Page
Futures Markets
Weather
Home
About Us
Cash Bids
Discount Schedules
Corn Moisture
Corn FM
Corn Damage
Bean Moisture
Bean FM
Bean Damage
Contacts
Careers
Hours
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Mar
499'6
492'4
496'4
2'6
May
512'0
505'0
509'0
2'6
Jul
514'0
508'0
511'2
2'2
Sep
477'4
474'0
475'2
0'4
Dec
474'4
472'0
473'2
0'2
Mar
485'0
482'4
483'6
0'2
May
491'0
488'4
489'6
0'4
Jul
493'0
490'4
491'6
0'0
Sep
470'0
467'6
469'0
1'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Mar
1046'6
1029'4
1036'6
6'0
May
1062'4
1046'4
1053'4
5'6
Jul
1077'0
1062'2
1069'2
5'2
Aug
1073'0
1060'0
1066'0
5'0
Sep
1055'4
1043'2
1050'2
6'4
Nov
1057'2
1044'6
1052'4
6'6
Jan
1066'4
1055'4
1062'4
6'6
Mar
1064'6
1053'4
1061'2
6'4
May
1067'2
1061'2
1065'0
5'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Mar
602'6
577'2
601'4
22'2
May
616'4
591'2
615'0
21'4
Jul
627'6
602'2
626'4
22'2
Sep
640'6
616'0
639'6
21'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Mar
623'6
597'6
621'2
23'0
May
635'0
608'6
632'4
23'2
Jul
644'4
618'6
642'0
23'0
Sep
656'2
631'4
655'0
23'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Mar
634'2
615'4
634'0
16'6
May
650'0
630'0
649'6
17'6
Jul
662'2
642'6
662'0
17'4
Sep
673'0
657'0
672'4
17'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Mar
3005
2921
2954
32
May
3084
3002
3035
32
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Mar
46.77
45.54
46.21
-0.18
May
47.20
46.03
46.64
-0.16
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Feb
200.075
197.575
197.725
- 1.800
Apr
197.050
194.000
194.500
- 2.275
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Mar
269.325
265.925
267.075
- 1.625
Apr
269.175
266.000
267.075
- 1.550
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Feb
89.725
89.400
89.475
0.100
Apr
94.325
92.325
92.575
-0.500
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Mar
Apr
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Mar
May
Jul
Oct
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
Copyright DTN. All rights reserved.
Disclaimer
.
Cash bids can change at the discretion of management at anytime.