 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
499'6 |
492'4 |
496'4 |
2'6 |
|
|
May
|
512'0 |
505'0 |
509'0 |
2'6 |
|
|
Jul
|
514'0 |
508'0 |
511'2 |
2'2 |
|
|
Sep
|
477'4 |
474'0 |
475'2 |
0'4 |
|
|
Dec
|
474'4 |
472'0 |
473'2 |
0'2 |
|
|
Mar
|
485'0 |
482'4 |
483'6 |
0'2 |
|
|
May
|
491'0 |
488'4 |
489'6 |
0'4 |
|
|
Jul
|
493'0 |
490'4 |
491'6 |
0'0 |
|
|
Sep
|
470'0 |
467'6 |
469'0 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1046'6 |
1029'4 |
1036'6 |
6'0 |
|
|
May
|
1062'4 |
1046'4 |
1053'4 |
5'6 |
|
|
Jul
|
1077'0 |
1062'2 |
1069'2 |
5'2 |
|
|
Aug
|
1073'0 |
1060'0 |
1066'0 |
5'0 |
|
|
Sep
|
1055'4 |
1043'2 |
1050'2 |
6'4 |
|
|
Nov
|
1057'2 |
1044'6 |
1052'4 |
6'6 |
|
|
Jan
|
1066'4 |
1055'4 |
1062'4 |
6'6 |
|
|
Mar
|
1064'6 |
1053'4 |
1061'2 |
6'4 |
|
|
May
|
1067'2 |
1061'2 |
1065'0 |
5'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
602'6 |
577'2 |
601'4 |
22'2 |
|
|
May
|
616'4 |
591'2 |
615'0 |
21'4 |
|
|
Jul
|
627'6 |
602'2 |
626'4 |
22'2 |
|
|
Sep
|
640'6 |
616'0 |
639'6 |
21'4 |
|
|
Dec
|
657'6 |
635'4 |
656'4 |
19'4 |
|
|
Mar
|
670'0 |
651'2 |
668'2 |
16'6 |
|
|
May
|
673'2 |
663'0 |
671'2 |
13'6 |
|
|
Jul
|
661'4 |
649'6 |
658'6 |
7'6 |
|
|
Sep
|
662'6 |
662'6 |
662'6 |
5'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
623'6 |
597'6 |
621'2 |
23'0 |
|
|
May
|
635'0 |
608'6 |
632'4 |
23'2 |
|
|
Jul
|
644'4 |
618'6 |
642'0 |
23'0 |
|
|
Sep
|
656'2 |
631'4 |
655'0 |
23'0 |
|
|
Dec
|
673'2 |
649'0 |
672'0 |
22'0 |
|
|
Mar
|
683'0 |
665'0 |
683'0 |
20'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
634'2 |
615'4 |
634'0 |
16'6 |
|
|
May
|
650'0 |
630'0 |
649'6 |
17'6 |
|
|
Jul
|
662'2 |
642'6 |
662'0 |
17'4 |
|
|
Sep
|
673'0 |
657'0 |
672'4 |
17'2 |
|
|
Dec
|
687'4 |
673'6 |
685'6 |
16'4 |
|
|
Mar
|
698'0 |
684'0 |
694'4 |
14'4 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
46.77 |
45.54 |
46.21 |
-0.18 |
|
|
May
|
47.20 |
46.03 |
46.64 |
-0.16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3005 |
2921 |
2954 |
32 |
|
|
May
|
3084 |
3002 |
3035 |
32 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
344'0 |
333'0 |
340'6 |
5'6 |
|
|
May
|
348'6 |
338'6 |
344'6 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog