 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
412'6 |
398'6 |
412'6 |
9'6 |
|
|
Sep
|
401'0 |
391'2 |
400'4 |
4'0 |
|
|
Dec
|
418'6 |
407'4 |
418'4 |
5'6 |
|
|
Mar
|
435'2 |
424'4 |
435'0 |
5'6 |
|
|
May
|
445'4 |
435'6 |
445'4 |
5'2 |
|
|
Jul
|
452'2 |
443'0 |
452'2 |
4'6 |
|
|
Sep
|
447'2 |
440'0 |
446'0 |
3'2 |
|
|
Dec
|
455'2 |
448'0 |
454'2 |
3'6 |
|
|
Mar
|
466'6 |
461'2 |
465'2 |
3'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1002'0 |
997'0 |
997'0 |
-7'0 |
|
|
Aug
|
1009'6 |
994'4 |
1000'6 |
-3'2 |
|
|
Sep
|
1001'2 |
985'2 |
993'0 |
-1'6 |
|
|
Nov
|
1014'4 |
998'2 |
1007'2 |
-0'2 |
|
|
Jan
|
1031'0 |
1015'0 |
1024'0 |
0'0 |
|
|
Mar
|
1045'0 |
1029'6 |
1038'2 |
0'0 |
|
|
May
|
1057'0 |
1042'4 |
1050'0 |
0'0 |
|
|
Jul
|
1066'6 |
1052'0 |
1059'4 |
0'2 |
|
|
Aug
|
1063'6 |
1054'6 |
1058'2 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
534'0 |
534'0 |
534'0 |
-6'6 |
|
|
Sep
|
551'4 |
538'4 |
542'0 |
-3'4 |
|
|
Dec
|
572'0 |
559'6 |
563'0 |
-3'2 |
|
|
Mar
|
590'4 |
578'2 |
581'0 |
-3'2 |
|
|
May
|
601'4 |
589'4 |
592'2 |
-3'0 |
|
|
Jul
|
608'6 |
596'6 |
599'4 |
-2'6 |
|
|
Sep
|
619'0 |
608'6 |
611'2 |
-3'0 |
|
|
Dec
|
636'4 |
624'6 |
627'2 |
-2'6 |
|
|
Mar
|
636'0 |
636'0 |
636'0 |
-2'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
506'6 |
500'6 |
506'6 |
1'4 |
|
|
Sep
|
533'6 |
518'0 |
523'4 |
-1'2 |
|
|
Dec
|
556'6 |
541'0 |
546'0 |
-2'6 |
|
|
Mar
|
578'6 |
563'0 |
567'4 |
-3'2 |
|
|
May
|
592'2 |
577'0 |
580'6 |
-3'6 |
|
|
Jul
|
602'6 |
587'6 |
591'4 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2200 |
6.2200 |
6.2200 |
-0.2475 |
|
|
Sep
|
6.1800 |
6.0200 |
6.0250 |
-0.1000 |
|
|
Dec
|
6.3725 |
6.2200 |
6.2350 |
-0.1000 |
|
|
Mar
|
6.5425 |
6.4050 |
6.4150 |
-0.0850 |
|
|
May
|
6.5925 |
6.5050 |
6.5150 |
-0.0700 |
|
|
Jul
|
6.5700 |
6.5700 |
6.5700 |
-0.0800 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
54.71 |
|
|
|
Aug
|
54.30 |
53.11 |
54.14 |
0.42 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
2680 |
- 24 |
|
|
Aug
|
2719 |
2671 |
2676 |
- 26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
400'0 |
-21'6 |
|
|
Sep
|
368'6 |
362'4 |
367'4 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog