 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
425'2 |
425'0 |
425'0 |
0'4 |
|
|
Mar
|
434'0 |
433'0 |
434'0 |
1'4 |
|
|
May
|
440'2 |
439'2 |
440'2 |
1'2 |
|
|
Jul
|
443'0 |
442'0 |
443'0 |
1'0 |
|
|
Sep
|
429'0 |
428'0 |
429'0 |
0'6 |
|
|
Dec
|
432'2 |
431'2 |
432'2 |
0'4 |
|
|
Mar
|
|
|
443'0 |
0'2 |
|
|
May
|
|
|
448'4 |
0'0 |
|
|
Jul
|
|
|
453'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
988'4 |
984'2 |
987'6 |
2'4 |
|
|
Mar
|
994'2 |
989'6 |
993'2 |
2'2 |
|
|
May
|
1007'0 |
1002'6 |
1006'2 |
2'4 |
|
|
Jul
|
1019'4 |
1015'4 |
1018'6 |
2'2 |
|
|
Aug
|
1017'2 |
1015'0 |
1017'0 |
2'2 |
|
|
Sep
|
1005'2 |
1002'6 |
1005'0 |
1'6 |
|
|
Nov
|
1007'0 |
1003'6 |
1006'6 |
1'2 |
|
|
Jan
|
1015'0 |
1015'0 |
1015'0 |
-0'4 |
|
|
Mar
|
|
|
1016'2 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
539'0 |
539'0 |
539'0 |
1'4 |
|
|
Mar
|
549'4 |
547'2 |
549'0 |
1'6 |
|
|
May
|
557'4 |
555'6 |
557'2 |
1'4 |
|
|
Jul
|
563'6 |
561'6 |
563'6 |
2'0 |
|
|
Sep
|
576'2 |
574'4 |
576'2 |
1'6 |
|
|
Dec
|
591'2 |
591'2 |
591'2 |
0'4 |
|
|
Mar
|
|
|
604'2 |
0'4 |
|
|
May
|
|
|
619'4 |
0'0 |
|
|
Jul
|
|
|
606'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
526'2 |
519'6 |
522'6 |
3'0 |
|
|
Mar
|
542'6 |
540'6 |
542'2 |
1'6 |
|
|
May
|
550'0 |
547'6 |
549'2 |
1'4 |
|
|
Jul
|
557'4 |
555'4 |
557'4 |
2'0 |
|
|
Sep
|
569'4 |
568'6 |
569'2 |
0'4 |
|
|
Dec
|
589'6 |
580'0 |
585'2 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
576'4 |
560'6 |
561'6 |
-12'4 |
|
|
Mar
|
590'0 |
587'0 |
588'6 |
1'0 |
|
|
May
|
596'0 |
596'0 |
596'0 |
0'2 |
|
|
Jul
|
610'6 |
604'0 |
604'2 |
-3'4 |
|
|
Sep
|
617'6 |
613'2 |
613'2 |
-4'0 |
|
|
Dec
|
633'0 |
630'2 |
630'6 |
-3'2 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
41.24 |
-0.03 |
|
|
Jan
|
41.62 |
41.36 |
41.56 |
0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2841 |
2838 |
2841 |
7 |
|
|
Jan
|
2889 |
2879 |
2886 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
343'4 |
0'0 |
|
|
Mar
|
373'6 |
369'6 |
373'0 |
3'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog