Matthews Feed & Grain, Grain Elevators, Matthews, IN
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 185.000 184.025 184.550 - 0.375
Apr 188.075 186.850 187.600 - 0.225
Jun 183.625 182.550 183.200 0.125
Aug 182.475 181.375 182.200 0.375
Oct 185.675 184.350 185.325 0.575
Dec 189.025 187.550 188.625 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.100 85.425 85.650 0.450
May 90.100 88.950 88.950 0.150
Jun 99.000 97.900 98.100 0.425
Jul 99.500 98.675 98.975 0.400
Aug 98.775 97.925 98.375 0.325
Oct 84.375 83.625 84.175 0.250
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 252.250 249.250 251.675 0.350
Apr 256.175 252.625 255.550 1.800
May 258.850 255.300 258.400 2.500
Aug 270.150 266.175 269.525 2.600
Sep 271.125 267.725 270.675 2.225
Oct 271.650 268.550 271.325 2.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.100 85.425 85.650 0.450
May 90.100 88.950 88.950 0.150
Jun 99.000 97.900 98.100 0.425
Jul 99.500 98.675 98.975 0.400
Aug 98.775 97.925 98.375 0.325
Oct 84.375 83.625 84.175 0.250
Apr 87.100 85.425 85.650 0.450
May 90.100 88.950 88.950 0.150
Jun 99.000 97.900 98.100 0.425
Jul 99.500 98.675 98.975 0.400
Aug 98.775 97.925 98.375 0.325
Oct 84.375 83.625 84.175 0.250
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 16.18
Mar 16.94 16.94 16.94 -0.05
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN