Matthews Feed & Grain, Grain Elevators, Matthews, IN

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             02/20 16:30
DTN FUTURES  10       2/20/24                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 582.75 573.94 586.44 592.85 602.53 46.00 45.63 46.55  24  20 26 37
CBTWT    MAY 579.25 572.13 587.33 597.92 611.43 41.13 41.40 43.84  21  14 16 21
KC WT    MAR 585.75 579.13 592.28 607.86 617.54 39.63 40.16 42.18  24  16 13 18
KC WT    MAY 581.00 574.13 588.92 605.53 618.78 37.89 38.17 40.57  24  14 11 12
MN WT    MAR 665.50 660.19 673.25 685.39 700.04 35.69 36.52 39.41  22  13 10 10
MN WT    MAY 665.50 660.88 673.31 687.22 706.02 32.12 32.84 36.82  20  11  8  6
CORN     MAR 418.75 419.31 426.11 435.60 451.66 22.51 25.38 32.27  10   9  6  7
CORN     MAY 432.50 432.25 438.64 447.11 463.48 25.40 26.99 32.78  12  11  7  7
CORN     JUL 443.25 442.63 448.39 456.24 472.84 27.19 27.99 33.04  13  11  8  7
OATS     MAR 380.00 381.88 380.44 376.58 373.70 53.44 52.92 50.27  57  69 84 82
OATS     MAY 367.25 369.25 371.17 368.72 369.56 45.73 47.76 47.09  26  37 59 63
BEANS    MAR1179.001171.001181.031193.571240.28 41.21 38.83 38.71  29  18 10 10
BEANS    MAY1183.501175.501186.531200.881249.17 39.67 37.32 37.56  28  16  9  8
BEANS    JUL1192.001184.561195.921210.111256.94 39.05 36.84 37.25  26  15  9  7
S MEAL   MAR 347.60 344.00 346.09 352.56 367.17 43.79 41.33 40.92  33  21 13 14
S MEAL   MAY 341.70 337.63 340.39 348.37 364.56 41.61 38.79 38.88  38  20 11  9
B OIL    MAR  45.41  45.84  46.61  46.23  47.63 38.07 40.22 41.65  13  18 39 50
B OIL    MAY  45.92  46.37  47.10  46.74  48.06 37.85 40.13 41.78  13  18 40 51
CATTLE   FEB 184.40 183.74 183.73 181.42 175.23 67.49 67.14 59.89  71  56 88 90
CATTLE   APR 187.33 186.12 185.96 184.17 178.21 67.39 66.63 59.95  78  57 84 85
FEEDER   MAR 251.38 248.93 248.01 244.95 233.88 75.21 73.00 63.70  80  65 90 90
FEEDER   APR 255.35 252.18 252.06 249.81 239.02 73.18 71.70 63.34  76  56 87 87
HOGS     APR  85.68  85.11  82.80  83.07  79.58 73.78 68.58 60.70  84  84 79 62
HOGS     MAY  89.00  88.80  87.29  87.63  85.19 69.55 65.37 58.76  83  83 78 61
COTTON   MAR  91.19  93.29  91.62  88.73  84.14 58.71 62.78 62.02  61  76 84 91
COTTON   MAY  91.69  93.95  92.26  89.62  85.10 57.49 62.03 61.95  60  75 84 90
RICE     MAR  18.17  18.44  18.53  18.35  17.88 45.29 50.06 53.98  18  23 56 68
RICE     MAY  18.44  18.69  18.77  18.59  18.10 45.54 50.53 54.50  20  26 58 69

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Cash bids can change at the discretion of management at anytime.
Powered By DTN